VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191115C000170002019-10-23 12:00PM EST17.003.902.854.050.00-70199.02%
VOD191115C000180002019-10-23 12:01PM EST18.002.902.433.600.00-20155.08%
VOD191115C000185002019-11-01 2:29PM EST18.502.131.692.440.00-5053.91%
VOD191115C000190002019-11-11 3:55PM EST19.001.691.591.75+0.17+11.18%1066.80%
VOD191115C000200002019-11-11 3:28PM EST20.000.820.800.92-0.13-13.68%8058.01%
VOD191115C000205002019-11-11 3:57PM EST20.500.300.500.87-0.29-49.15%231069.34%
VOD191115C000210002019-11-11 3:50PM EST21.000.300.280.35-0.04-11.76%216052.93%
VOD191115C000215002019-11-11 3:49PM EST21.500.010.140.20-0.16-94.12%1,533052.34%
VOD191115C000220002019-11-11 11:10AM EST22.000.080.050.19-0.04-33.33%41058.40%
VOD191115C000225002019-11-05 12:11PM EST22.500.040.010.250.00-1072.27%
VOD191115C000230002019-09-23 10:22AM EST23.000.060.000.050.00--556.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191115P000150002019-10-06 11:05PM EST15.000.070.000.250.00--0185.16%
VOD191115P000160002019-10-02 10:35AM EST16.000.110.000.130.00--1,445132.81%
VOD191115P000170002019-10-03 10:15AM EST17.000.160.000.250.00-100113124.61%
VOD191115P000180002019-10-22 11:21AM EST18.000.080.020.250.00-9097.66%
VOD191115P000185002019-11-07 3:57PM EST18.500.030.040.250.00-15084.77%
VOD191115P000190002019-11-11 2:26PM EST19.000.110.100.20+0.03+37.50%112070.31%
VOD191115P000195002019-11-11 3:06PM EST19.500.200.170.25+0.05+33.33%1,727063.09%
VOD191115P000200002019-11-11 3:59PM EST20.000.300.280.33+0.05+20.00%538056.25%
VOD191115P000205002019-11-11 3:57PM EST20.500.740.440.57+0.32+76.19%412054.69%
VOD191115P000210002019-11-11 2:32PM EST21.000.800.700.80+0.17+26.98%4050.00%
VOD191115P000215002019-11-05 10:49AM EST21.500.981.031.170.00-56057.62%
VOD191115P000220002019-10-29 10:07AM EST22.001.751.441.600.00-2061.72%