VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191122C000190002019-11-07 9:30AM EST19.001.970.000.000.00--00.00%
VOD191122C000195002019-10-14 9:24AM EST19.501.220.000.000.00-12500.00%
VOD191122C000200002019-11-13 11:20AM EST20.001.200.000.000.00-400.00%
VOD191122C000205002019-11-12 3:47PM EST20.500.820.000.000.00-28000.00%
VOD191122C000210002019-11-13 12:18PM EST21.000.350.000.000.00-200.00%
VOD191122C000215002019-11-13 9:54AM EST21.500.120.000.000.00-5003.13%
VOD191122C000220002019-11-13 11:03AM EST22.000.040.000.000.00-206.25%
VOD191122C000225002019-11-12 2:50PM EST22.500.030.000.000.00-71012.50%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191122P000180002019-10-13 11:10PM EST18.000.300.060.000.00--058.59%
VOD191122P000185002019-11-12 9:57AM EST18.500.030.000.000.00-2025.00%
VOD191122P000190002019-10-17 10:32AM EST19.000.270.000.000.00--025.00%
VOD191122P000195002019-11-12 9:35AM EST19.500.100.000.000.00-3012.50%
VOD191122P000200002019-11-13 3:54PM EST20.000.060.000.000.00-58012.50%
VOD191122P000205002019-11-13 9:44AM EST20.500.120.000.000.00-106.25%
VOD191122P000210002019-11-12 1:29PM EST21.000.200.000.000.00-16901.56%