VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191129C000205002019-11-12 3:52PM EST20.500.900.640.730.00-157020.12%
VOD191129C000210002019-11-11 12:34PM EST21.000.350.330.380.00-10018.36%
VOD191129C000215002019-11-12 3:37PM EST21.500.260.140.180.00-53018.95%
VOD191129C000220002019-11-12 12:06PM EST22.000.100.040.080.00-91019.92%
VOD191129C000225002019-11-12 9:58AM EST22.500.100.010.050.00-1023.05%
PutsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191129P000180002019-10-14 9:02AM EST18.000.120.000.230.00--057.42%
VOD191129P000185002019-10-13 11:10PM EST18.500.340.000.000.00--012.50%
VOD191129P000190002019-10-29 12:53PM EST19.000.290.020.060.00-5035.35%
VOD191129P000195002019-11-13 11:14AM EST19.500.060.060.10-0.37-86.05%2033.20%
VOD191129P000200002019-11-13 10:53AM EST20.000.160.130.16-0.31-65.96%1030.47%
VOD191129P000205002019-11-11 1:46PM EST20.500.730.280.330.00-60032.23%
VOD191129P000210002019-11-13 10:53AM EST21.000.560.530.61-0.46-45.10%1036.13%