VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191220C000110002019-06-05 2:00PM EST11.005.763.658.200.00--00.00%
VOD191220C000130002019-07-29 8:45AM EST13.005.755.258.050.00-11190.43%
VOD191220C000140002019-10-07 8:30AM EST14.005.805.757.900.00-20152.93%
VOD191220C000150002019-10-16 11:08AM EST15.005.554.555.300.00-10058.98%
VOD191220C000160002019-10-24 2:33PM EST16.004.603.554.300.00-1081.25%
VOD191220C000170002019-11-12 11:50AM EST17.004.072.383.350.00-3068.95%
VOD191220C000180002019-11-14 11:41AM EST18.002.421.432.100.00-3038.97%
VOD191220C000190002019-11-15 1:19PM EST19.001.030.881.00-0.49-32.24%250019.53%
VOD191220C000200002019-11-15 3:59PM EST20.000.320.310.33-0.34-51.52%1,915016.80%
VOD191220C000210002019-11-15 12:28PM EST21.000.100.060.09-0.13-56.52%163018.36%
VOD191220C000220002019-11-14 3:22PM EST22.000.050.000.060.00-1024.81%
VOD191220C000230002019-11-12 10:34AM EST23.000.070.000.000.00-100012.50%
VOD191220C000240002019-10-24 9:14AM EST24.000.030.000.000.00-20012.50%
VOD191220C000250002019-09-20 10:07AM EST25.000.010.010.060.00-225045.90%
VOD191220C000270002019-07-22 9:37AM EST27.000.020.000.040.00-5553.52%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191220P000100002019-06-07 9:57AM EST10.000.070.000.070.00-328111.72%
VOD191220P000120002019-09-13 8:30AM EST12.000.030.000.050.00-2021080.47%
VOD191220P000130002019-09-30 10:27AM EST13.000.030.000.050.00-1044168.75%
VOD191220P000140002019-09-20 11:49AM EST14.000.050.000.130.00-201,53868.75%
VOD191220P000150002019-10-17 12:00PM EST15.000.050.000.040.00-10052.34%
VOD191220P000160002019-11-15 3:02PM EST16.000.050.000.07+0.02+66.67%100047.07%
VOD191220P000170002019-11-12 12:16PM EST17.000.030.000.090.00-1038.67%
VOD191220P000180002019-11-15 1:05PM EST18.000.120.120.16+0.05+71.43%4033.01%
VOD191220P000190002019-11-15 3:40PM EST19.000.360.340.38+0.18+100.00%346031.25%
VOD191220P000200002019-11-15 3:40PM EST20.000.860.830.95+0.38+79.17%195036.52%
VOD191220P000210002019-11-13 12:43PM EST21.000.711.601.770.00-2045.02%
VOD191220P000220002019-11-11 11:39AM EST22.001.891.982.860.00-3062.11%
VOD191220P000230002019-11-01 10:01AM EST23.002.923.104.150.00-40061.43%
VOD191220P000240002019-11-01 11:23AM EST24.003.904.205.400.00-38080.47%
VOD191220P000260002019-11-01 8:39AM EST26.005.906.007.200.00-38086.13%