VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200117C000120002019-08-02 10:41AM EST12.006.554.709.200.00-11166.11%
VOD200117C000130002019-10-04 1:10PM EST13.006.435.4510.000.00-125122.46%
VOD200117C000140002019-05-24 11:40AM EST14.002.272.472.700.00-20200.00%
VOD200117C000150002019-11-13 10:00AM EST15.006.000.000.000.00-200.00%
VOD200117C000160002019-11-07 1:48PM EST16.004.830.000.000.00-3000.00%
VOD200117C000170002019-11-14 1:36PM EST17.003.500.000.000.00-1100.00%
VOD200117C000180002019-11-15 2:55PM EST18.001.890.000.000.00-2200.00%
VOD200117C000190002019-11-15 3:44PM EST19.001.010.000.000.00-1,46900.00%
VOD200117C000200002019-11-15 3:56PM EST20.000.430.000.000.00-2,49500.78%
VOD200117C000210002019-11-15 3:05PM EST21.000.190.000.000.00-47203.13%
VOD200117C000220002019-11-15 3:50PM EST22.000.100.000.000.00-16106.25%
VOD200117C000230002019-11-15 1:32PM EST23.000.050.000.000.00-531012.50%
VOD200117C000240002019-11-14 9:30AM EST24.000.030.000.000.00-5012.50%
VOD200117C000250002019-11-13 2:08PM EST25.000.030.000.000.00-11012.50%
VOD200117C000260002019-11-07 2:59PM EST26.000.030.000.000.00--012.50%
VOD200117C000270002019-10-09 8:57AM EST27.000.020.000.030.00-1002,62537.50%
VOD200117C000300002019-08-14 12:56PM EST30.000.010.000.010.00-11041.41%
VOD200117C000320002019-07-24 2:47PM EST32.000.020.000.000.00-204,30025.00%
VOD200117C000350002019-06-16 11:01PM EST35.000.010.000.040.00-21,31459.38%
VOD200117C000370002019-09-17 10:00AM EST37.000.020.000.040.00-010964.06%
VOD200117C000400002019-06-07 9:57AM EST40.000.010.000.040.00-401,40670.31%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200117P000100002019-07-02 11:38AM EST10.000.060.000.060.00-1080.47%
VOD200117P000120002019-06-07 9:57AM EST12.000.290.060.140.00--7775.20%
VOD200117P000130002019-11-07 2:23PM EST13.000.010.000.000.00-3025.00%
VOD200117P000140002019-09-13 2:37PM EST14.000.090.000.090.00-233154.10%
VOD200117P000150002019-11-15 11:30AM EST15.000.050.000.000.00-1,445012.50%
VOD200117P000160002019-11-13 12:31PM EST16.000.050.000.000.00-4012.50%
VOD200117P000170002019-11-15 2:37PM EST17.000.100.000.000.00-1,620012.50%
VOD200117P000180002019-11-15 2:36PM EST18.000.230.000.000.00-83306.25%
VOD200117P000190002019-11-15 3:54PM EST19.000.510.000.000.00-14303.13%
VOD200117P000200002019-11-15 11:30AM EST20.001.000.000.000.00-7900.00%
VOD200117P000210002019-11-14 10:52AM EST21.001.240.000.000.00-3100.00%
VOD200117P000220002019-11-13 9:30AM EST22.001.710.000.000.00-14000.00%
VOD200117P000230002019-11-12 9:39AM EST23.002.000.000.000.00-2400.00%
VOD200117P000240002019-05-23 9:11AM EST24.009.055.8010.200.00--4162.40%
VOD200117P000250002019-11-13 11:05AM EST25.004.330.000.000.00-100.00%
VOD200117P000260002019-06-07 9:57AM EST26.0010.657.0011.750.00--1158.50%
VOD200117P000270002019-10-29 9:47AM EST27.006.980.000.000.00-200.00%
VOD200117P000300002019-06-13 2:30PM EST30.0014.9011.3016.000.00-2105192.19%
VOD200117P000320002019-11-15 11:44AM EST32.0012.500.000.000.00-500.00%
VOD200117P000350002019-06-10 10:02AM EST35.0018.2516.1520.700.00-715209.77%
VOD200117P000370002019-06-16 11:01PM EST37.0019.4018.9022.950.00-281311233.98%
VOD200117P000400002019-06-16 11:01PM EST40.0020.5021.7526.450.00-089250.98%