VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200320C000170002020-02-25 3:31PM EST17.001.950.851.470.00-2453.81%
VOD200320C000175002020-02-27 5:49PM EST17.501.000.620.830.00--5149.61%
VOD200320C000180002020-02-27 10:07AM EST18.000.660.420.580.00-687047.46%
VOD200320C000185002020-02-27 3:50PM EST18.500.230.230.40-0.22-48.89%15316346.68%
VOD200320C000190002020-02-28 12:37PM EST19.000.190.090.51-0.14-42.42%8633363.18%
VOD200320C000195002020-02-28 10:27AM EST19.500.100.090.15-0.11-52.38%1143.56%
VOD200320C000200002020-02-28 10:48AM EST20.000.080.050.11-0.03-27.27%81,72945.70%
VOD200320C000210002020-02-27 1:22PM EST21.000.040.020.180.00-52,73755.47%
VOD200320C000215002020-02-26 3:26PM EST21.500.020.000.220.00-5662.11%
VOD200320C000220002020-02-28 3:45PM EST22.000.020.000.08-0.01-33.33%584,32153.91%
VOD200320C000230002020-02-18 10:20AM EST23.000.040.000.230.00-19020877.34%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200320P000155002020-02-28 9:50AM EST15.500.250.140.28+0.23+1,150.00%371455.08%
VOD200320P000160002020-02-28 9:34AM EST16.000.400.220.30+0.35+700.00%264052.93%
VOD200320P000170002020-02-28 10:29AM EST17.000.750.420.58+0.49+188.46%189848.83%
VOD200320P000175002020-02-27 11:08AM EST17.500.300.640.910.00--24954.39%
VOD200320P000180002020-02-27 3:58PM EST18.000.650.921.470.00-69573154.39%
VOD200320P000185002020-02-24 3:05PM EST18.500.831.201.560.00-659156.93%
VOD200320P000190002020-02-25 2:31PM EST19.001.931.531.93+0.78+67.83%236957.81%
VOD200320P000195002020-02-25 3:01PM EST19.500.961.942.690.00-3757.62%
VOD200320P000200002020-02-27 9:30AM EST20.002.022.112.910.00-10035572.27%
VOD200320P000210002020-02-07 11:08AM EST21.001.343.104.000.00-1493.26%