VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200417C000170002019-11-13 12:01PM EST17.004.203.106.000.00-73083.35%
VOD200417C000180002019-11-14 11:41AM EST18.002.572.552.76-0.18-6.55%312121.34%
VOD200417C000190002019-11-12 1:24PM EST19.002.511.821.980.00-1619620.61%
VOD200417C000200002019-11-14 12:47PM EST20.001.331.211.35-0.32-19.39%51,07820.44%
VOD200417C000210002019-11-14 9:30AM EST21.000.910.760.88-0.16-14.95%371320.56%
VOD200417C000220002019-11-14 3:09PM EST22.000.500.440.55-0.19-27.54%7221,49420.70%
VOD200417C000230002019-11-14 12:28PM EST23.000.280.220.34-0.11-28.21%2554621.14%
VOD200417C000240002019-11-14 3:30PM EST24.000.140.130.21-0.09-39.13%223021.68%
VOD200417C000250002019-11-04 10:40AM EST25.000.160.070.140.00-214922.66%
VOD200417C000260002019-11-13 9:39AM EST26.000.060.000.000.00-213312.50%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200417P000150002019-10-30 8:59AM EST15.000.170.090.150.00-10017434.67%
VOD200417P000160002019-10-14 9:42AM EST16.000.300.160.220.00-208432.23%
VOD200417P000170002019-11-14 12:09PM EST17.000.300.260.290.00-415228.76%
VOD200417P000180002019-11-14 10:40AM EST18.000.460.400.52+0.09+24.32%5212228.86%
VOD200417P000190002019-11-13 9:37AM EST19.000.580.680.780.00-9231227.49%
VOD200417P000200002019-11-12 1:30PM EST20.000.821.051.180.00-159227.00%
VOD200417P000210002019-11-01 9:07AM EST21.001.741.591.710.00-6921026.95%
VOD200417P000220002019-11-12 11:07AM EST22.001.752.242.410.00-12818728.17%