VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200717C000130002020-02-05 3:37PM EST13.006.016.907.700.00--1065.14%
VOD200717C000150002020-02-18 2:40PM EST15.005.284.955.75+0.58+12.34%10-50.78%
VOD200717C000160002020-02-05 3:37PM EST16.003.154.054.800.00-105144.63%
VOD200717C000170002019-11-22 1:59PM EST17.003.153.053.150.00-28370.00%
VOD200717C000180002020-02-06 3:49PM EST18.002.032.292.950.00-1065233.20%
VOD200717C000190002020-02-06 1:56PM EST19.001.341.741.990.00-245526.03%
VOD200717C000200002020-02-18 10:06AM EST20.001.021.151.33+0.03+3.03%31,81823.88%
VOD200717C000210002020-02-18 10:04AM EST21.000.720.700.78+0.20+38.46%1422,89721.58%
VOD200717C000220002020-02-18 2:35PM EST22.000.400.370.57+0.17+73.91%71,99823.63%
VOD200717C000230002020-02-06 11:36AM EST23.000.110.180.290.00-1048821.88%
VOD200717C000240002020-02-10 1:58PM EST24.000.050.080.150.00-119521.39%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200717P000120002020-01-03 10:03AM EST12.000.050.000.000.00-3325.00%
VOD200717P000130002020-01-02 11:33AM EST13.000.060.040.080.00--040.82%
VOD200717P000140002020-02-05 10:18AM EST14.000.100.030.110.00-10019037.40%
VOD200717P000150002020-02-12 12:08PM EST15.000.120.070.170.00-412635.16%
VOD200717P000160002020-02-14 10:15AM EST16.000.240.140.260.00-10037733.01%
VOD200717P000170002020-02-14 1:56PM EST17.000.330.250.40-0.07-17.50%517531.30%
VOD200717P000180002020-02-14 1:21PM EST18.000.650.450.63-0.03-4.41%6064530.32%
VOD200717P000190002020-02-14 1:21PM EST19.001.040.730.93-0.04-3.70%751,10829.00%
VOD200717P000200002020-02-18 3:36PM EST20.001.301.161.41-0.18-12.16%371,01729.40%
VOD200717P000210002020-02-10 10:32AM EST21.002.361.702.020.00-5186130.20%
VOD200717P000220002020-02-06 10:06AM EST22.003.102.212.930.00-4520435.25%
VOD200717P000230002020-02-03 3:16PM EST23.003.903.003.750.00-27837.33%
VOD200717P000240002020-02-05 9:57AM EST24.005.303.904.650.00-30066040.19%
VOD200717P000250002019-12-16 12:11AM EST25.006.254.705.400.00--038.72%