VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210115C000080002019-06-28 10:09AM EST8.008.508.8012.150.00--060.64%
VOD210115C000100002019-11-12 10:59AM EST10.0011.457.5012.400.00-100107.18%
VOD210115C000130002019-11-15 1:13PM EST13.007.006.607.30-1.00-12.50%2036.43%
VOD210115C000150002019-11-15 2:21PM EST15.004.904.705.25-0.60-10.91%24025.88%
VOD210115C000180002019-11-15 3:07PM EST18.002.752.472.91-0.37-11.86%5022.61%
VOD210115C000200002019-11-15 3:43PM EST20.001.661.591.86-0.97-36.88%45022.56%
VOD210115C000220002019-11-15 2:10PM EST22.000.930.811.15-0.27-22.50%20022.78%
VOD210115C000250002019-11-15 3:52PM EST25.000.420.000.56-0.07-14.29%157023.54%
VOD210115C000270002019-11-12 1:28PM EST27.000.360.130.250.00-1021.92%
VOD210115C000300002019-11-14 10:43AM EST30.000.100.100.160.00-7024.37%
VOD210115C000320002019-11-14 9:58AM EST32.000.060.000.110.00-2025.20%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210115P000080002019-05-23 2:55PM EST8.000.240.110.230.00--153.13%
VOD210115P000100002019-08-21 1:30PM EST10.000.230.080.220.00-4044.04%
VOD210115P000130002019-11-13 9:59AM EST13.000.280.260.500.00-1037.74%
VOD210115P000150002019-11-15 2:10PM EST15.000.630.610.86+0.13+26.00%4035.01%
VOD210115P000180002019-11-15 1:17PM EST18.001.631.521.87+0.17+11.64%102033.25%
VOD210115P000200002019-11-15 3:07PM EST20.002.542.542.96+0.44+20.95%15033.79%
VOD210115P000220002019-11-15 1:18PM EST22.003.953.854.25+0.85+27.42%1034.13%
VOD210115P000250002019-11-13 11:05AM EST25.005.306.256.750.00-1037.74%
VOD210115P000270002019-09-23 1:55PM EST27.008.107.207.650.00-4139227.00%
VOD210115P000300002019-11-04 10:16AM EST30.0010.208.5013.400.00-7069.80%
VOD210115P000320002019-11-15 11:44AM EST32.0012.8010.5015.40+0.30+2.40%521673.80%