U.S. markets open in 7 hours 39 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.55+0.10 (+0.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210917C000140002021-06-23 1:42PM EDT14.004.450.000.000.00-20100.00%
VOD210917C000150002021-06-23 3:31PM EDT15.003.570.000.000.00-2,33000.00%
VOD210917C000160002021-06-23 3:15PM EDT16.002.770.000.000.00-76300.00%
VOD210917C000170002021-06-18 10:27AM EDT17.001.090.000.000.00-100.00%
VOD210917C000180002021-06-23 9:47AM EDT18.000.870.000.000.00-200.00%
VOD210917C000190002021-06-23 2:53PM EDT19.000.430.000.000.00-80901.56%
VOD210917C000200002021-06-23 2:30PM EDT20.000.230.000.000.00-1503.13%
VOD210917C000210002021-06-18 10:14AM EDT21.000.080.000.000.00-206.25%
VOD210917C000220002021-06-18 3:30PM EDT22.000.050.000.000.00-3012.50%
VOD210917C000230002021-06-07 2:11PM EDT23.000.050.000.000.00-4012.50%
VOD210917C000240002021-03-22 3:42PM EDT24.000.170.040.180.00-2640.23%
VOD210917C000250002021-05-07 2:25PM EDT25.000.100.020.100.00-151939.06%
VOD210917C000260002021-02-16 1:11AM EDT26.000.120.000.000.00--012.50%
VOD210917C000280002021-02-24 2:19PM EDT28.000.050.000.070.00-1646.68%
VOD210917C000290002021-02-25 11:21AM EDT29.000.050.014.850.00-12142.53%
VOD210917C000300002021-06-16 9:30AM EDT30.000.010.000.000.00-3025.00%
VOD210917C000310002021-04-22 10:10AM EDT31.000.010.004.850.00--1151.27%
VOD210917C000320002021-04-15 3:07PM EDT32.000.010.004.850.00-479155.37%
VOD210917C000330002021-04-19 12:13AM EDT33.000.01-0.000.00--025.00%
VOD210917C000340002021-04-13 1:40PM EDT34.000.010.000.500.00-2280.27%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210917P000140002021-04-19 12:13AM EDT14.000.120.000.000.00--012.50%
VOD210917P000150002021-03-08 3:42PM EDT15.000.640.290.340.00-52146.09%
VOD210917P000160002021-06-17 11:54AM EDT16.000.300.000.000.00-4,75306.25%
VOD210917P000170002021-06-22 2:49PM EDT17.000.380.000.000.00-206.25%
VOD210917P000180002021-06-23 2:55PM EDT18.000.740.000.000.00-7501.56%
VOD210917P000190002021-06-16 2:14PM EDT19.001.380.000.000.00-100.00%
VOD210917P000200002021-06-16 2:14PM EDT20.002.130.000.000.00-100.00%
VOD210917P000210002021-04-29 3:19PM EDT21.002.643.103.250.00-222746.14%
VOD210917P000220002021-03-31 3:50PM EDT22.004.103.254.100.00-46948.54%
VOD210917P000230002021-04-01 9:37AM EDT23.004.902.425.200.00-114658.30%
VOD210917P000240002021-04-01 10:10AM EDT24.005.854.506.450.00-110072.66%
VOD210917P000250002021-03-25 11:27AM EDT25.006.756.157.950.00-32264.16%
VOD210917P000270002021-02-18 2:20PM EDT27.009.007.809.450.00-1252.44%
VOD210917P000280002021-02-18 2:20PM EDT28.009.958.6510.600.00--2156.06%
VOD210917P000350002021-02-16 1:11AM EDT35.0016.750.000.000.00--00.00%
VOD210917P000360002021-02-16 1:11AM EDT36.0017.750.000.000.00--00.00%