VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220121C000200002019-11-12 10:10AM EST20.003.402.383.100.00-5020.87%
VOD220121C000220002019-11-11 1:54PM EST22.001.801.592.250.00-2021.19%
VOD220121C000250002019-11-13 9:30AM EST25.001.050.831.25-0.20-16.00%4020.56%
VOD220121C000270002019-10-28 1:01PM EST27.000.600.520.980.00-22021.85%
VOD220121C000300002019-11-01 12:12PM EST30.000.350.160.640.00-5022.75%
VOD220121C000350002019-10-16 11:59AM EST35.000.100.050.250.00-30022.51%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220121P000080002019-10-23 2:56PM EST8.000.160.030.220.00-2042.87%
VOD220121P000130002019-11-05 9:54AM EST13.000.700.520.790.00-1034.91%
VOD220121P000150002019-11-12 1:52PM EST15.001.061.001.360.00-3034.62%
VOD220121P000170002019-11-13 12:43PM EST17.001.601.501.85-0.21-11.60%18031.69%
VOD220121P000200002019-11-12 12:43PM EST20.002.952.623.450.00-20033.01%
VOD220121P000220002019-11-06 9:30AM EST22.004.103.754.650.00-5033.13%
VOD220121P000250002019-11-11 12:09PM EST25.006.455.956.700.00-5033.24%
VOD220121P000270002019-11-12 1:27PM EST27.007.707.608.200.00-10033.26%
VOD220121P000300002019-10-17 9:05AM EST30.0010.6510.1010.900.00-10035.82%