U.S. markets open in 5 hours 41 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.55+0.10 (+0.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220121C000030002020-09-30 10:25AM EDT3.0010.429.9011.000.00-520.00%
VOD220121C000050002021-06-23 2:40PM EDT5.0013.300.000.000.00-2500.00%
VOD220121C000080002021-06-23 3:47PM EDT8.0010.610.000.000.00-8900.00%
VOD220121C000100002021-06-23 3:47PM EDT10.008.450.000.000.00-91600.00%
VOD220121C000130002021-06-23 3:47PM EDT13.005.550.000.000.00-4,55000.00%
VOD220121C000150002021-06-23 3:47PM EDT15.003.550.000.000.00-18,01200.00%
VOD220121C000160002021-06-15 9:34AM EDT16.002.800.000.000.00-1000.00%
VOD220121C000170002021-06-23 3:25PM EDT17.001.850.000.000.00-3100.00%
VOD220121C000180002021-06-23 2:42PM EDT18.001.250.000.000.00-3200.00%
VOD220121C000190002021-06-23 3:32PM EDT19.000.800.000.000.00-7000.78%
VOD220121C000200002021-06-23 2:53PM EDT20.000.510.000.000.00-10403.13%
VOD220121C000210002021-06-15 3:45PM EDT21.000.470.000.000.00-5403.13%
VOD220121C000220002021-06-23 3:28PM EDT22.000.210.000.000.00-3506.25%
VOD220121C000230002021-06-09 9:44AM EDT23.000.170.000.000.00-206.25%
VOD220121C000240002021-06-14 2:51PM EDT24.000.110.000.000.00-206.25%
VOD220121C000250002021-06-22 10:50AM EDT25.000.050.000.000.00-1012.50%
VOD220121C000270002021-06-14 11:04AM EDT27.000.020.000.000.00-4012.50%
VOD220121C000300002021-06-16 12:18PM EDT30.000.040.000.000.00-11012.50%
VOD220121C000350002021-06-16 9:52AM EDT35.000.010.000.000.00-10025.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220121P000050002020-06-22 3:50PM EDT5.000.100.000.130.00--189.45%
VOD220121P000080002021-05-17 10:22AM EDT8.000.020.000.240.00-1586366.41%
VOD220121P000100002021-06-11 10:28AM EDT10.000.050.000.000.00-12025.00%
VOD220121P000130002021-06-18 2:34PM EDT13.000.220.000.000.00-8012.50%
VOD220121P000140002021-06-04 3:00PM EDT14.000.330.000.000.00-3012.50%
VOD220121P000150002021-06-23 9:33AM EDT15.000.400.000.000.00-1106.25%
VOD220121P000160002021-06-22 12:56PM EDT16.000.700.000.000.00-106.25%
VOD220121P000170002021-06-23 11:28AM EDT17.000.980.000.000.00-303.13%
VOD220121P000180002021-06-18 11:06AM EDT18.001.950.000.000.00-101.56%
VOD220121P000190002021-06-15 1:46PM EDT19.002.040.000.000.00-100.00%
VOD220121P000200002021-06-14 3:15PM EDT20.002.700.000.000.00-200.00%
VOD220121P000210002021-06-01 10:00AM EDT21.003.650.000.000.00-1300.00%
VOD220121P000220002021-06-14 10:32AM EDT22.004.440.000.000.00-2000.00%
VOD220121P000250002021-05-25 3:50PM EDT25.007.930.000.000.00-500.00%
VOD220121P000270002021-03-29 3:01PM EDT27.008.957.1011.050.00-123487.60%
VOD220121P000300002021-04-01 9:32AM EDT30.0012.209.5014.000.00-767395.95%
VOD220121P000350002021-02-08 12:06PM EDT35.0017.1016.6018.600.00-15579.79%