U.S. Markets close in 2 hrs 30 mins

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.82+0.16 (+0.86%)
As of 1:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD230120C000100002020-11-10 4:01PM EDT10.005.580.000.000.00-500.00%
VOD230120C000120002020-10-30 11:44AM EDT12.003.850.000.000.00-4000.00%
VOD230120C000150002020-11-06 2:22PM EDT15.002.250.000.000.00-1100.00%
VOD230120C000170002020-11-02 4:19PM EDT17.001.370.000.000.00-100.00%
VOD230120C000200002020-11-10 10:31AM EDT20.000.760.000.000.00-1001.56%
VOD230120C000220002020-11-03 11:51AM EDT22.000.520.000.000.00-303.13%
VOD230120C000250002020-11-10 11:53AM EDT25.000.300.000.000.00-1106.25%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD230120P000030002020-10-09 10:46AM EDT3.000.050.000.250.00-1184.38%
VOD230120P000050002020-10-19 12:11AM EDT5.000.180.000.000.00---25.00%
VOD230120P000080002020-11-06 10:56AM EDT8.000.450.000.000.00-2012.50%
VOD230120P000100002020-11-06 10:56AM EDT10.001.000.000.000.00-2012.50%
VOD230120P000120002020-11-10 12:14PM EDT12.001.550.000.000.00-106.25%
VOD230120P000150002020-10-23 9:52AM EDT15.003.650.000.000.00-8006.25%
VOD230120P000170002020-11-02 12:53PM EDT17.005.680.000.000.00-201.56%
VOD230120P000200002020-10-02 2:26PM EDT20.008.607.509.350.00-101783.57%
VOD230120P000220002020-11-09 3:46PM EDT22.009.030.000.000.00-1500.00%
VOD230120P000250002020-10-29 11:44AM EDT25.0012.500.000.000.00-400.00%