U.S. Markets close in 5 hrs 46 mins

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.63+0.01 (+0.03%)
As of 10:14AM EDT. Market open.
People also watch
VZCMCSACTLTEFFTR
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD170922C000280002017-09-21 12:53PM EDT28.000.720.560.760.00-51860.94%
VOD170922C000285002017-09-22 9:30AM EDT28.500.180.120.250.00-67229.69%
VOD170922C000290002017-09-22 9:41AM EDT29.000.040.000.06-0.12-75.00%31,16631.64%
VOD170922C000295002017-09-21 1:26PM EDT29.500.010.000.070.00-123256.25%
VOD170922C000300002017-08-14 3:56PM EDT30.000.270.070.140.00-2486.72%
VOD170922C000305002017-08-21 9:30AM EDT30.500.050.000.040.00-208171.09%
VOD170922C000310002017-08-03 4:19PM EDT31.000.200.160.250.00-490153.91%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD170922P000270002017-09-18 9:30AM EDT27.000.030.000.020.00-101459.38%
VOD170922P000285002017-09-22 9:31AM EDT28.500.010.000.07-0.04-80.00%42920.70%
VOD170922P000290002017-09-21 2:21PM EDT29.000.360.260.420.00-1829.30%
VOD170922P000295002017-09-21 9:45AM EDT29.500.980.730.950.00-1459.38%
VOD170922P000300002017-09-22 9:47AM EDT30.001.321.251.40+0.17+14.78%101060.94%