VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD180427C000270002018-03-28 2:44PM EDT27.001.181.151.320.00-110.00%
VOD180427C000280002018-04-11 12:49PM EDT28.001.771.672.020.00-1330.00%
VOD180427C000285002018-04-04 3:22PM EDT28.500.460.460.53+0.23+100.00%250.00%
VOD180427C000290002018-04-11 12:49PM EDT29.000.930.951.090.00-1140.00%
VOD180427C000295002018-04-17 9:58AM EDT29.500.570.410.480.00-3120.00%
VOD180427C000300002018-04-23 11:10AM EDT30.000.290.340.38+0.10+52.63%218321.49%
VOD180427C000305002018-04-23 9:51AM EDT30.500.080.110.13+0.05+166.67%47619.14%
VOD180427C000310002018-03-10 12:51AM EDT31.000.170.140.090.00-141425.98%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD180427P000265002018-04-02 10:12AM EDT26.500.240.090.130.00-21981.64%
VOD180427P000270002018-04-13 3:13PM EDT27.000.030.000.050.00-113252.34%
VOD180427P000275002018-04-04 12:18PM EDT27.500.300.120.25-0.14-31.82%30374.02%
VOD180427P000280002018-03-22 9:30AM EDT28.000.800.220.270.00-22370.70%
VOD180427P000285002018-04-13 11:58PM EDT28.500.150.080.130.00-1147.07%
VOD180427P000290002018-04-16 9:49AM EDT29.000.140.060.100.00-64433.59%
VOD180427P000295002018-04-20 11:44PM EDT29.500.200.160.200.00-255532.42%
VOD180427P000300002018-04-23 11:13AM EDT30.000.210.170.18-0.18-46.15%162417.58%