U.S. Markets close in 2 hrs 56 mins

Vodafone Group Plc (VOD)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.715+0.155 (+0.524%)
As of 1:04PM EDT. Market open.
People also watch
VZCMCSACTLTEFFTR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD170721C000180002017-06-06 2:58PM EDT18.0012.118.5512.800.00-401,005.47%
VOD170721C000200002017-06-09 11:55PM EDT20.008.558.358.650.00-3200.00%
VOD170721C000210002017-06-06 3:03PM EDT21.009.127.257.800.00-16150.00%
VOD170721C000220002017-06-06 1:15PM EDT22.008.206.406.650.00-4000.00%
VOD170721C000230002017-06-06 2:42PM EDT23.007.155.405.700.00-12000.00%
VOD170721C000240002017-07-18 11:12AM EDT24.005.035.655.900.00-12239.06%
VOD170721C000250002017-06-06 3:36PM EDT25.005.203.253.750.00-2,40640.00%
VOD170721C000260002017-07-21 9:51AM EDT26.003.893.653.800.339.27%395118.75%
VOD170721C000270002017-07-21 11:42AM EDT27.002.662.672.760.114.31%84050.00%
VOD170721C000280002017-07-21 11:14AM EDT28.001.711.641.750.159.62%944976.56%
VOD170721C000285002017-07-21 12:21PM EDT28.501.211.191.250.1110.00%79258.59%
VOD170721C000290002017-07-21 12:15PM EDT29.000.680.680.750.023.03%3194939.06%
VOD170721C000295002017-07-21 12:11PM EDT29.500.210.170.27-0.12-36.36%14534421.88%
VOD170721C000300002017-07-21 12:30PM EDT30.000.020.000.05-0.10-83.33%164,25124.22%
VOD170721C000305002017-07-21 12:41PM EDT30.500.010.000.020.00-6135.16%
VOD170721C000310002017-07-12 12:46PM EDT31.000.010.000.020.00-2094951.56%
VOD170721C000315002017-07-21 12:41PM EDT31.500.040.000.020.00-2257.81%
VOD170721C000320002017-07-19 12:18PM EDT32.000.010.000.030.00-118476.56%
VOD170721C000330002017-06-02 11:48PM EDT33.000.010.000.130.00-59134.38%
VOD170721C000340002017-06-02 11:48PM EDT34.000.030.000.030.00-1515125.00%
VOD170721C000350002017-06-02 11:48PM EDT35.000.050.000.030.00-22146.88%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD170721P000170002017-07-18 12:16PM EDT17.000.080.000.020.00-2109425.00%
VOD170721P000180002017-06-02 11:48PM EDT18.000.010.000.040.00-11418.75%
VOD170721P000190002017-06-02 11:48PM EDT19.000.090.000.010.00-3116325.00%
VOD170721P000200002017-06-21 3:41PM EDT20.000.010.000.040.00-5188340.63%
VOD170721P000210002017-06-02 11:48PM EDT21.000.020.000.030.00-2347293.75%
VOD170721P000220002017-06-02 11:48PM EDT22.000.010.000.100.00-21,935307.81%
VOD170721P000230002017-06-22 11:45AM EDT23.000.010.000.03-0.03-75.00%211,968221.88%
VOD170721P000240002017-07-20 11:11AM EDT24.000.010.000.050.00-152,108206.25%
VOD170721P000250002017-07-12 9:33AM EDT25.000.030.000.050.00-45,062171.88%
VOD170721P000260002017-07-07 10:12AM EDT26.000.030.010.030.00-104,260132.81%
VOD170721P000270002017-07-19 2:24PM EDT27.000.020.000.060.00-51,620107.81%
VOD170721P000275002017-07-21 9:35AM EDT27.500.020.000.020.00-223775.00%
VOD170721P000280002017-07-21 9:52AM EDT28.000.010.000.05-0.04-80.00%51,96371.09%
VOD170721P000285002017-07-21 11:51AM EDT28.500.020.000.02-0.02-50.00%11,24551.56%
VOD170721P000290002017-07-21 10:29AM EDT29.000.020.000.04-0.07-77.78%121,36040.63%
VOD170721P000295002017-07-21 11:51AM EDT29.500.060.010.06-0.18-75.00%1611423.05%
VOD170721P000300002017-07-21 12:15PM EDT30.000.280.260.36-0.29-50.88%2531,13429.30%
VOD170721P000305002017-06-22 5:50PM EDT30.501.791.741.860.00-330218.36%
VOD170721P000310002017-06-07 11:13AM EDT31.002.062.532.640.00-10427295.70%
VOD170721P000320002017-07-17 2:38PM EDT32.002.802.242.380.00-218583.59%
VOD170721P000330002017-06-02 11:48PM EDT33.006.953.204.600.00-5864275.39%
VOD170721P000340002017-06-02 11:48PM EDT34.006.154.655.400.00-759341.80%
VOD170721P000350002017-07-05 3:49PM EDT35.006.356.256.600.00-183459.38%
VOD170721P000360002017-06-05 11:20AM EDT36.006.857.258.150.00-925550.00%