VOD - Vodafone Group Plc
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD191213C00019000 | 2019-12-09 3:59PM EST | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10,638 | 0 | 3.13% |
| VOD191213C00019500 | 2019-12-09 3:32PM EST | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| VOD191213C00020000 | 2019-12-09 2:38PM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| VOD191213C00020500 | 2019-11-27 10:57AM EST | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VOD191213C00021000 | 2019-12-09 11:44AM EST | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VOD191213C00021500 | 2019-11-27 9:35AM EST | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD191213C00022000 | 2019-10-31 10:30AM EST | 22.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 81.25% |
| VOD191213C00022500 | 2019-11-12 2:40PM EST | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VOD191213C00023000 | 2019-11-04 9:30AM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD191213P00018000 | 2019-12-09 2:21PM EST | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VOD191213P00018500 | 2019-12-09 2:40PM EST | 18.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| VOD191213P00019000 | 2019-12-09 2:41PM EST | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| VOD191213P00019500 | 2019-12-06 3:42PM EST | 19.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD191213P00020000 | 2019-12-09 12:02PM EST | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| VOD191213P00020500 | 2019-12-06 3:42PM EST | 20.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD191213P00021000 | 2019-11-18 12:09PM EST | 21.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |