VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD190823C000155002019-07-29 3:39PM EDT15.503.002.263.150.00-10144.92%
VOD190823C000160002019-08-01 9:41AM EDT16.001.972.072.660.00-1162.50%
VOD190823C000165002019-07-26 10:34AM EDT16.501.601.212.560.00-506057.81%
VOD190823C000170002019-07-26 9:57AM EDT17.001.171.021.670.00-12513092.38%
VOD190823C000175002019-08-02 2:46PM EDT17.501.050.631.150.00-58670.31%
VOD190823C000180002019-08-16 12:07PM EDT18.000.370.390.48+0.14+60.87%411629.88%
VOD190823C000185002019-08-16 2:55PM EDT18.500.140.110.17+0.09+180.00%1698725.59%
VOD190823C000190002019-08-16 3:23PM EDT19.000.030.020.04-0.03-50.00%11025.00%
VOD190823C000200002019-07-29 9:47AM EDT20.000.090.000.130.00--10053.52%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD190823P000140002019-07-22 12:07AM EDT14.000.050.000.040.00--0106.25%
VOD190823P000150002019-07-22 12:07AM EDT15.000.180.000.050.00--085.94%
VOD190823P000155002019-07-29 12:09PM EDT15.500.030.000.130.00-202090.63%
VOD190823P000160002019-08-05 12:22PM EDT16.000.060.000.050.00-11062.50%
VOD190823P000165002019-08-07 2:32PM EDT16.500.050.000.050.00-2050.78%
VOD190823P000170002019-08-14 1:48PM EDT17.000.060.030.120.00-404851.95%
VOD190823P000175002019-08-16 11:22AM EDT17.500.060.000.05-0.22-78.57%2003432.81%
VOD190823P000180002019-08-16 11:25AM EDT18.000.120.060.13-0.16-57.14%27428.71%