U.S. markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.66+0.02 (+0.11%)
At close: 4:00PM EDT

18.51 -0.15 (-0.80%)
After hours: 5:58PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210416C000090002020-12-29 3:15PM EDT9.007.507.909.350.00-110.00%
VOD210416C000120002020-12-16 4:25PM EDT12.005.614.955.850.00-100.00%
VOD210416C000130002021-01-13 10:31AM EDT13.004.655.606.300.00-12342.97%
VOD210416C000140002021-04-07 10:27AM EDT14.005.104.254.750.00-40120210.94%
VOD210416C000150002021-04-14 11:19AM EDT15.003.653.604.050.00-2311,148198.83%
VOD210416C000160002021-04-14 11:05AM EDT16.002.682.402.97-0.08-2.90%55,91596.88%
VOD210416C000170002021-04-14 3:53PM EDT17.001.641.581.69+0.01+0.61%6326,19567.19%
VOD210416C000175002021-04-14 3:05PM EDT17.501.151.071.50+0.15+15.00%102,22077.73%
VOD210416C000180002021-04-14 11:19AM EDT18.000.730.620.76+0.06+8.96%158,84650.00%
VOD210416C000185002021-04-14 10:27AM EDT18.500.240.180.78-0.01-4.00%1065958.79%
VOD210416C000190002021-04-14 1:14PM EDT19.000.010.010.04-0.03-75.00%681,97422.66%
VOD210416C000195002021-04-12 10:20AM EDT19.500.030.000.090.00-485853.13%
VOD210416C000200002021-04-14 3:26PM EDT20.000.010.000.01-0.03-75.00%14,50742.19%
VOD210416C000205002021-03-25 3:44PM EDT20.500.050.000.090.00--2672.66%
VOD210416C000210002021-04-09 9:34AM EDT21.000.020.000.010.00-32,70559.38%
VOD210416C000220002021-03-24 10:33AM EDT22.000.020.000.010.00-41,01178.13%
VOD210416C000230002021-03-15 9:38AM EDT23.000.040.000.030.00-1094112.50%
VOD210416C000235002021-03-26 9:50AM EDT23.500.020.000.210.00-1212174.22%
VOD210416C000240002021-03-26 9:52AM EDT24.000.020.000.010.00-40135112.50%
VOD210416C000245002021-03-26 10:31AM EDT24.500.020.000.210.00-2626196.88%
VOD210416C000250002021-02-24 10:30AM EDT25.000.030.000.210.00-323207.81%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210416P000090002021-02-11 2:54PM EDT9.000.030.000.100.00-12418.75%
VOD210416P000100002020-12-04 11:54AM EDT10.000.080.000.230.00-1138425.00%
VOD210416P000110002021-03-30 1:10PM EDT11.000.020.000.020.00-552,083250.00%
VOD210416P000120002021-02-17 1:57PM EDT12.000.050.000.160.00-2219293.75%
VOD210416P000130002021-03-18 12:21PM EDT13.000.010.000.160.00-1288248.44%
VOD210416P000140002021-03-15 9:30AM EDT14.000.020.000.000.00-193250.00%
VOD210416P000150002021-04-09 12:28PM EDT15.000.010.000.010.00-15774100.00%
VOD210416P000160002021-04-09 12:28PM EDT16.000.010.000.170.00-155,062127.34%
VOD210416P000165002021-04-01 9:57AM EDT16.500.050.000.130.00-11100.00%
VOD210416P000170002021-04-09 12:30PM EDT17.000.020.000.020.00-182,52154.69%
VOD210416P000175002021-03-29 3:31PM EDT17.500.070.000.300.00-2483.20%
VOD210416P000180002021-04-14 11:00AM EDT18.000.010.000.04-0.03-75.00%267835.94%
VOD210416P000185002021-04-14 3:49PM EDT18.500.060.030.09-0.04-40.00%2413723.44%
VOD210416P000190002021-04-14 3:49PM EDT19.000.360.320.41-0.14-28.00%2545528.52%
VOD210416P000195002021-04-01 10:10AM EDT19.500.950.762.150.00-116116141.80%
VOD210416P000200002021-04-01 9:30AM EDT20.001.340.972.200.00-347103.91%
VOD210416P000210002021-03-16 10:14AM EDT21.002.411.822.710.00-8854166.41%
VOD210416P000220002021-03-22 11:32AM EDT22.003.401.643.750.00--6209.77%