VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191213C000190002019-12-09 3:59PM EST19.000.270.000.000.00-10,63803.13%
VOD191213C000195002019-12-09 3:32PM EST19.500.080.000.000.00-89012.50%
VOD191213C000200002019-12-09 2:38PM EST20.000.040.000.000.00-256012.50%
VOD191213C000205002019-11-27 10:57AM EST20.500.040.000.000.00-50025.00%
VOD191213C000210002019-12-09 11:44AM EST21.000.020.000.000.00-3025.00%
VOD191213C000215002019-11-27 9:35AM EST21.500.030.000.000.00-1025.00%
VOD191213C000220002019-10-31 10:30AM EST22.000.130.000.050.00-3381.25%
VOD191213C000225002019-11-12 2:40PM EST22.500.080.000.000.00-3050.00%
VOD191213C000230002019-11-04 9:30AM EST23.000.050.000.000.00-20020050.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191213P000180002019-12-09 2:21PM EST18.000.030.000.000.00-200012.50%
VOD191213P000185002019-12-09 2:40PM EST18.500.130.000.000.00-4506.25%
VOD191213P000190002019-12-09 2:41PM EST19.000.370.000.000.00-8900.00%
VOD191213P000195002019-12-06 3:42PM EST19.500.600.000.000.00-100.00%
VOD191213P000200002019-12-09 12:02PM EST20.001.160.000.000.00-4700.00%
VOD191213P000205002019-12-06 3:42PM EST20.501.530.000.000.00-100.00%
VOD191213P000210002019-11-18 12:09PM EST21.002.180.000.000.00-100.00%