Advertisement
Advertisement
U.S. markets close in 4 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.98+0.24 (+1.66%)
As of 11:33AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220520C000110002022-04-18 12:09AM EDT11.006.604.104.250.00--0350.78%
VOD220520C000130002022-05-10 2:12PM EDT13.001.961.932.060.00-1198.44%
VOD220520C000140002022-05-19 10:32AM EDT14.000.950.981.02-0.25-20.83%20069157.81%
VOD220520C000145002022-05-19 10:26AM EDT14.500.490.500.55-0.07-12.50%15474253.13%
VOD220520C000150002022-05-19 10:35AM EDT15.000.130.140.17+0.04+44.44%2991,01339.84%
VOD220520C000155002022-05-18 12:58PM EDT15.500.020.000.030.00-3875640.63%
VOD220520C000160002022-05-18 1:37PM EDT16.000.010.000.020.00-314,27851.56%
VOD220520C000165002022-05-16 3:31PM EDT16.500.070.000.050.00-4878883.59%
VOD220520C000170002022-05-18 11:42AM EDT17.000.010.000.020.00-42,12687.50%
VOD220520C000175002022-05-11 3:52PM EDT17.500.030.000.000.00-2624050.00%
VOD220520C000180002022-05-18 1:22PM EDT18.000.030.000.010.00-535,649106.25%
VOD220520C000185002022-05-04 9:54AM EDT18.500.040.000.150.00-154193.75%
VOD220520C000190002022-05-04 3:58PM EDT19.000.040.000.040.00-1751165.63%
VOD220520C000195002022-04-28 1:01PM EDT19.500.030.000.320.00-45275.00%
VOD220520C000200002022-04-25 9:42AM EDT20.000.020.000.320.00-259293.75%
VOD220520C000210002022-04-18 12:09AM EDT21.000.110.000.060.00--31234.38%
VOD220520C000240002022-04-18 12:09AM EDT24.000.06-0.400.00--12525.78%
VOD220520C000250002022-05-09 9:54AM EDT25.000.01-0.320.00-7069522.66%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220520P000100002022-03-23 2:37PM EDT10.000.060.000.170.00--2354.69%
VOD220520P000110002022-03-17 9:30AM EDT11.000.330.000.170.00--1284.38%
VOD220520P000120002022-03-30 3:52PM EDT12.000.070.000.080.00--2184.38%
VOD220520P000125002022-05-05 11:07AM EDT12.500.030.000.500.00--1262.50%
VOD220520P000130002022-05-16 11:39AM EDT13.000.040.000.500.00-130223.44%
VOD220520P000135002022-05-16 1:00PM EDT13.500.030.000.040.00-1022587.50%
VOD220520P000140002022-05-18 3:58PM EDT14.000.010.000.010.00-2821,63453.13%
VOD220520P000145002022-05-19 10:22AM EDT14.500.030.020.04-0.03-50.00%1011,17744.53%
VOD220520P000150002022-05-19 10:54AM EDT15.000.180.130.16-0.17-48.57%11913,98634.38%
VOD220520P000155002022-05-17 11:11AM EDT15.500.580.500.54+0.20+52.63%131,34238.28%
VOD220520P000160002022-05-16 2:37PM EDT16.001.260.971.07+0.19+17.76%19562877.34%
VOD220520P000165002022-05-19 9:30AM EDT16.501.781.441.63+0.43+31.85%13979.69%
VOD220520P000170002022-05-11 2:00PM EDT17.002.131.952.070.00-67123.44%
VOD220520P000180002022-04-25 9:38AM EDT18.001.482.873.650.00-11246.09%
Advertisement
Advertisement