Advertisement
Advertisement
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220520C00011000 | 2022-04-18 12:09AM EDT | 11.00 | 6.60 | 4.10 | 4.25 | 0.00 | - | - | 0 | 350.78% |
| VOD220520C00013000 | 2022-05-10 2:12PM EDT | 13.00 | 1.96 | 1.93 | 2.06 | 0.00 | - | 1 | 1 | 98.44% |
| VOD220520C00014000 | 2022-05-19 10:32AM EDT | 14.00 | 0.95 | 0.98 | 1.02 | -0.25 | -20.83% | 200 | 691 | 57.81% |
| VOD220520C00014500 | 2022-05-19 10:26AM EDT | 14.50 | 0.49 | 0.50 | 0.55 | -0.07 | -12.50% | 154 | 742 | 53.13% |
| VOD220520C00015000 | 2022-05-19 10:35AM EDT | 15.00 | 0.13 | 0.14 | 0.17 | +0.04 | +44.44% | 299 | 1,013 | 39.84% |
| VOD220520C00015500 | 2022-05-18 12:58PM EDT | 15.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 38 | 756 | 40.63% |
| VOD220520C00016000 | 2022-05-18 1:37PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 14,278 | 51.56% |
| VOD220520C00016500 | 2022-05-16 3:31PM EDT | 16.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 48 | 788 | 83.59% |
| VOD220520C00017000 | 2022-05-18 11:42AM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,126 | 87.50% |
| VOD220520C00017500 | 2022-05-11 3:52PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 240 | 50.00% |
| VOD220520C00018000 | 2022-05-18 1:22PM EDT | 18.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 35,649 | 106.25% |
| VOD220520C00018500 | 2022-05-04 9:54AM EDT | 18.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 193.75% |
| VOD220520C00019000 | 2022-05-04 3:58PM EDT | 19.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 751 | 165.63% |
| VOD220520C00019500 | 2022-04-28 1:01PM EDT | 19.50 | 0.03 | 0.00 | 0.32 | 0.00 | - | 4 | 5 | 275.00% |
| VOD220520C00020000 | 2022-04-25 9:42AM EDT | 20.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 2 | 59 | 293.75% |
| VOD220520C00021000 | 2022-04-18 12:09AM EDT | 21.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 31 | 234.38% |
| VOD220520C00024000 | 2022-04-18 12:09AM EDT | 24.00 | 0.06 | - | 0.40 | 0.00 | - | - | 12 | 525.78% |
| VOD220520C00025000 | 2022-05-09 9:54AM EDT | 25.00 | 0.01 | - | 0.32 | 0.00 | - | 70 | 69 | 522.66% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220520P00010000 | 2022-03-23 2:37PM EDT | 10.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 2 | 354.69% |
| VOD220520P00011000 | 2022-03-17 9:30AM EDT | 11.00 | 0.33 | 0.00 | 0.17 | 0.00 | - | - | 1 | 284.38% |
| VOD220520P00012000 | 2022-03-30 3:52PM EDT | 12.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 2 | 184.38% |
| VOD220520P00012500 | 2022-05-05 11:07AM EDT | 12.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 262.50% |
| VOD220520P00013000 | 2022-05-16 11:39AM EDT | 13.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 223.44% |
| VOD220520P00013500 | 2022-05-16 1:00PM EDT | 13.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 225 | 87.50% |
| VOD220520P00014000 | 2022-05-18 3:58PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 282 | 1,634 | 53.13% |
| VOD220520P00014500 | 2022-05-19 10:22AM EDT | 14.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 101 | 1,177 | 44.53% |
| VOD220520P00015000 | 2022-05-19 10:54AM EDT | 15.00 | 0.18 | 0.13 | 0.16 | -0.17 | -48.57% | 119 | 13,986 | 34.38% |
| VOD220520P00015500 | 2022-05-17 11:11AM EDT | 15.50 | 0.58 | 0.50 | 0.54 | +0.20 | +52.63% | 13 | 1,342 | 38.28% |
| VOD220520P00016000 | 2022-05-16 2:37PM EDT | 16.00 | 1.26 | 0.97 | 1.07 | +0.19 | +17.76% | 195 | 628 | 77.34% |
| VOD220520P00016500 | 2022-05-19 9:30AM EDT | 16.50 | 1.78 | 1.44 | 1.63 | +0.43 | +31.85% | 1 | 39 | 79.69% |
| VOD220520P00017000 | 2022-05-11 2:00PM EDT | 17.00 | 2.13 | 1.95 | 2.07 | 0.00 | - | 6 | 7 | 123.44% |
| VOD220520P00018000 | 2022-04-25 9:38AM EDT | 18.00 | 1.48 | 2.87 | 3.65 | 0.00 | - | 1 | 1 | 246.09% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
