VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD190621C000100002019-06-05 2:59PM EDT10.006.754.158.500.00-8000400.00%
VOD190621C000110002019-06-05 3:09PM EDT11.005.752.827.500.00-901,137.11%
VOD190621C000150002019-06-05 3:26PM EDT15.001.761.141.410.00-11,207075.00%
VOD190621C000155002019-06-05 2:59PM EDT15.501.320.600.920.00-7,151096.88%
VOD190621C000160002019-06-19 10:46AM EDT16.000.150.280.310.00-19935033.20%
VOD190621C000165002019-06-20 10:18AM EDT16.500.030.020.03+0.01+50.00%18278023.83%
VOD190621C000170002019-06-20 10:37AM EDT17.000.010.000.010.00-104,91537.50%
VOD190621C000175002019-05-29 3:53PM EDT17.500.030.000.080.00--2575.00%
VOD190621C000180002019-06-18 1:08PM EDT18.000.010.010.040.00-22,18585.94%
VOD190621C000190002019-06-05 11:51AM EDT19.000.030.000.080.00-101,360132.81%
VOD190621C000200002019-06-20 9:55AM EDT20.000.010.000.01-0.03-75.00%22,473118.75%
VOD190621C000210002019-06-07 11:46AM EDT21.000.010.000.080.00-1752195.31%
VOD190621C000220002019-06-07 10:42AM EDT22.000.010.000.080.00-10661221.88%
VOD190621C000230002019-06-07 10:57AM EDT23.000.010.000.050.00-14221231.25%
VOD190621C000250002019-06-07 10:57AM EDT25.000.030.000.080.00-100100295.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD190621P000100002019-06-07 10:57AM EDT10.000.020.000.080.00-145160353.13%
VOD190621P000110002019-06-07 10:57AM EDT11.000.030.000.080.00-1722290.63%
VOD190621P000120002019-06-17 12:01AM EDT12.000.060.000.080.00-33234.38%
VOD190621P000130002019-06-17 12:01AM EDT13.000.120.010.080.00-100100185.94%
VOD190621P000135002019-05-20 11:02AM EDT13.500.050.000.070.00--6151.56%
VOD190621P000140002019-06-07 9:54AM EDT14.000.030.000.040.00-5824114.06%
VOD190621P000145002019-06-07 10:57AM EDT14.500.120.000.080.00--2106.25%
VOD190621P000150002019-06-14 1:21PM EDT15.000.020.000.080.00-302,50781.25%
VOD190621P000155002019-06-18 11:35AM EDT15.500.030.000.010.00-32,97439.06%
VOD190621P000160002019-06-20 10:40AM EDT16.000.030.020.03-0.05-62.50%992,22323.44%
VOD190621P000165002019-06-11 9:42AM EDT16.500.220.200.300.00-10018028.13%
VOD190621P000170002019-06-20 9:49AM EDT17.000.790.690.85-0.27-25.47%166771.48%
VOD190621P000175002019-06-04 11:04AM EDT17.501.151.101.400.00--0113.28%
VOD190621P000180002019-06-20 10:32AM EDT18.001.731.711.74-0.27-13.50%163,5500.00%
VOD190621P000190002019-06-07 1:20PM EDT19.002.532.592.880.00-111175.00%
VOD190621P000200002019-06-07 10:57AM EDT20.003.103.653.800.00-21,218168.75%
VOD190621P000210002019-06-07 10:57AM EDT21.005.654.604.850.00-11232.81%
VOD190621P000220002019-06-07 10:57AM EDT22.006.753.507.650.00-12750.78%
VOD190621P000240002019-06-07 10:57AM EDT24.006.605.5010.200.00--70318.75%
VOD190621P000280002019-06-07 10:57AM EDT28.0011.409.5014.150.00-110390.63%