U.S. Markets close in 2 hrs 24 mins

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.83+0.17 (+0.88%)
As of 1:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220121C000030002020-09-30 10:25AM EDT3.0010.429.9011.000.00-520.00%
VOD220121C000050002020-09-24 2:45PM EDT5.008.509.3010.400.00-2100.00%
VOD220121C000080002020-09-04 10:50AM EDT8.006.154.956.050.00-2130.00%
VOD220121C000100002020-11-09 2:23PM EDT10.005.000.000.000.00-1400.00%
VOD220121C000130002020-11-09 1:26PM EDT13.002.800.000.000.00-300.00%
VOD220121C000150002020-11-10 12:42PM EDT15.001.800.000.000.00-2100.00%
VOD220121C000170002020-11-10 4:17PM EDT17.001.070.000.000.00-5400.00%
VOD220121C000200002020-11-10 4:49PM EDT20.000.460.000.000.00-1203.13%
VOD220121C000220002020-11-10 10:59AM EDT22.000.250.000.000.00-1006.25%
VOD220121C000250002020-11-10 1:27PM EDT25.000.130.000.000.00-19906.25%
VOD220121C000270002020-11-04 10:30AM EDT27.000.050.000.000.00-4012.50%
VOD220121C000300002020-11-02 10:55AM EDT30.000.070.000.000.00-100012.50%
VOD220121C000350002020-11-10 11:35AM EDT35.000.080.000.000.00-21025.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220121P000050002020-06-22 3:50PM EDT5.000.100.000.130.00--188.28%
VOD220121P000080002020-10-28 12:23PM EDT8.000.370.000.000.00-101025.00%
VOD220121P000100002020-11-10 10:30AM EDT10.000.450.000.000.00-2025.00%
VOD220121P000130002020-11-10 12:13PM EDT13.001.180.000.000.00-1012.50%
VOD220121P000150002020-11-10 12:28PM EDT15.002.150.000.000.00-2506.25%
VOD220121P000170002020-11-06 2:31PM EDT17.003.850.000.000.00-6003.13%
VOD220121P000200002020-11-05 11:20AM EDT20.007.050.000.000.00-400.00%
VOD220121P000220002020-11-09 3:46PM EDT22.008.210.000.000.00-500.00%
VOD220121P000250002020-10-30 12:17PM EDT25.0012.600.000.000.00-900.00%
VOD220121P000270002020-10-30 12:23PM EDT27.0014.550.000.000.00-1600.00%
VOD220121P000300002020-10-30 12:11PM EDT30.0017.550.000.000.00-5200.00%
VOD220121P000350002020-10-29 9:50AM EDT35.0022.600.000.000.00-1200.00%