VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191122C000190002019-11-07 9:30AM EST19.001.970.911.050.00--1089.06%
VOD191122C000195002019-11-22 2:37PM EST19.500.500.450.52+0.17+51.52%19520044.53%
VOD191122C000200002019-11-20 3:59PM EST20.000.040.020.040.00-171,89911.33%
VOD191122C000205002019-11-22 11:08AM EST20.500.010.000.05-0.01-50.00%292,48151.56%
VOD191122C000210002019-11-22 10:21AM EST21.000.020.000.010.00-143,22354.69%
VOD191122C000215002019-11-14 3:03PM EST21.500.040.000.030.00-12,94681.25%
VOD191122C000220002019-11-13 11:03AM EST22.000.040.000.070.00-22,186118.75%
VOD191122C000225002019-11-12 2:50PM EST22.500.030.000.250.00-7170192.19%
VOD191122C000230002019-11-18 12:03AM EST23.000.13-0.130.00--8218.75%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191122P000180002019-10-13 11:10PM EST18.000.300.060.000.00--0126.56%
VOD191122P000185002019-11-12 9:57AM EST18.500.030.000.250.00-21,880148.44%
VOD191122P000190002019-11-19 2:50PM EST19.000.030.000.030.00-101,06460.94%
VOD191122P000195002019-11-21 10:14AM EST19.500.100.000.170.00-20018462.50%
VOD191122P000200002019-11-19 11:54AM EST20.000.420.000.060.00-1510112.50%
VOD191122P000205002019-11-18 3:59PM EST20.500.800.480.550.00-8217745.31%
VOD191122P000210002019-11-19 3:22PM EST21.001.080.941.090.00-1291.41%
VOD191122P000215002019-11-18 12:03AM EST21.500.451.471.550.00--196.88%
VOD191122P000225002019-11-18 12:03AM EST22.501.092.432.600.00--250.00%