VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-1002552020-02-212.000.00-1010
0.12+0.05+71.43%3,2271402020-03-20-----
0.10--30-2020-04-03-----
0.090.00-403,3332020-04-172.470.00-1187
0.40+0.17+73.91%71,9982020-07-173.100.00-45204
0.85+0.16+23.19%1752,6332021-01-153.500.00-3644
1.35+0.12+9.76%104662022-01-214.100.00-1034