U.S. Markets open in 9 hrs 6 mins

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.890.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220121C000100002020-11-09 2:23PM EDT2022-01-215.000.000.000.00-1400.00%
VOD230120C000100002020-11-10 4:01PM EDT2023-01-205.580.000.000.00-500.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD220121P000100002020-11-10 10:30AM EDT2022-01-210.450.000.000.00-2025.00%
VOD230120P000100002020-11-06 10:56AM EDT2023-01-201.000.000.000.00-2012.50%