U.S. markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.08+0.23 (+1.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210604C000120002021-05-06 2:12PM EDT2021-06-047.905.5010.400.00-10373.63%
VOD210716C000120002021-03-19 10:34AM EDT2021-07-166.756.307.650.00-660.00%
VOD230120C000120002021-04-20 10:15AM EDT2023-01-206.655.5010.000.00-1515662.45%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210716P000120002021-04-21 10:42AM EDT2021-07-160.050.000.750.00-59103.91%
VOD211015P000120002021-03-04 2:15PM EDT2021-10-150.200.000.130.00--20050.78%
VOD230120P000120002021-05-10 12:18PM EDT2023-01-200.400.300.600.00-9041538.53%