U.S. markets close in 1 hour 43 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.08+0.23 (+1.18%)
As of 2:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210611C000140002021-05-07 10:14AM EDT2021-06-116.003.658.250.00-22246.29%
VOD210618C000140002021-05-10 9:36AM EDT2021-06-186.455.606.500.00--2108.01%
VOD210716C000140002021-03-04 10:32AM EDT2021-07-163.854.604.850.00-101700.00%
VOD210917C000140002021-03-25 11:48AM EDT2021-09-174.654.455.200.00--810.00%
VOD211015C000140002021-03-30 3:37PM EDT2021-10-154.603.955.700.00-151280.00%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210716P000140002021-04-16 3:00PM EDT2021-07-160.070.000.750.00-244478.42%
VOD210917P000140002021-04-19 12:13AM EDT2021-09-170.120.000.400.00--456.84%
VOD211015P000140002021-04-20 9:30AM EDT2021-10-150.170.000.750.00-21350.39%