VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191220C000150002019-10-16 12:08PM EDT2019-12-205.550.000.000.00-1000.00%
VOD200117C000150002019-10-22 3:22PM EDT2020-01-175.750.000.000.00-900.00%
VOD210115C000150002019-10-21 3:09PM EDT2021-01-155.750.000.000.00-1000.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191115P000150002019-10-07 12:05AM EDT2019-11-150.070.000.000.00--025.00%
VOD191220P000150002019-10-17 1:00PM EDT2019-12-200.050.000.000.00-10025.00%
VOD200117P000150002019-10-22 1:47PM EDT2020-01-170.080.000.000.00-15012.50%
VOD200417P000150002019-09-17 11:51AM EDT2020-04-170.260.130.190.00-307335.25%
VOD210115P000150002019-10-16 3:48PM EDT2021-01-150.700.000.000.00-206.25%
VOD220121P000150002019-10-01 2:18PM EDT2022-01-211.400.000.000.00-206.25%