U.S. markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.08+0.23 (+1.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210716C000150002021-04-19 10:52AM EDT2021-07-164.052.786.500.00-2528117.87%
VOD210917C000150002021-05-13 9:49AM EDT2021-09-174.702.616.600.00-13448486.33%
VOD211015C000150002021-04-07 3:05PM EDT2021-10-154.004.605.450.00-3514943.07%
VOD220121C000150002021-05-13 3:26PM EDT2022-01-215.055.055.35+0.20+4.12%62,22430.42%
VOD230120C000150002021-05-10 2:38PM EDT2023-01-205.254.105.750.00-102,09726.71%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210716P000150002021-05-12 12:54PM EDT2021-07-160.080.000.090.00-6022845.90%
VOD210917P000150002021-03-08 3:42PM EDT2021-09-170.640.290.340.00-52146.29%
VOD211015P000150002021-04-29 11:17AM EDT2021-10-150.180.120.210.00-22236.23%
VOD220121P000150002021-05-10 10:27AM EDT2022-01-210.400.300.460.00-23,17136.28%
VOD230120P000150002021-05-10 12:17PM EDT2023-01-200.950.891.380.00-219337.16%