VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191018C000160002019-10-15 2:02PM EDT2019-10-184.510.000.000.00-400.00%
VOD191220C000160002019-10-10 12:38PM EDT2019-12-204.000.000.000.00-300.00%
VOD200117C000160002019-08-28 11:21AM EDT2020-01-173.152.256.400.00-200101.51%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191018P000160002019-09-16 1:51PM EDT2019-10-180.030.000.000.00-5050.00%
VOD191115P000160002019-10-02 11:35AM EDT2019-11-150.110.000.000.00--025.00%
VOD191220P000160002019-10-10 9:50AM EDT2019-12-200.130.000.000.00-50012.50%
VOD200117P000160002019-09-20 1:27PM EDT2020-01-170.200.000.000.00-8012.50%
VOD200417P000160002019-10-14 10:42AM EDT2020-04-170.300.000.000.00-2006.25%