U.S. markets open in 9 hours 20 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.890.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000170002021-05-07 10:49AM EDT2021-05-143.162.453.600.00-22176.56%
VOD210521C000170002021-03-26 1:46PM EDT2021-05-212.031.721.830.00-110.00%
VOD210618C000170002021-04-19 10:01AM EDT2021-06-182.192.503.550.00--174.41%
VOD210716C000170002021-05-10 12:18PM EDT2021-07-163.302.383.100.00-442335.55%
VOD210917C000170002021-05-10 12:35PM EDT2021-09-173.052.903.80-0.25-7.58%15446.97%
VOD211015C000170002021-04-12 2:42PM EDT2021-10-153.152.693.25+1.05+50.00%21727.83%
VOD220121C000170002021-05-12 11:21AM EDT2022-01-213.203.053.20+0.15+4.92%1033,68020.61%
VOD230120C000170002021-05-12 3:59PM EDT2023-01-203.453.353.80-0.09-2.54%1337721.36%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514P000170002021-04-30 9:57AM EDT2021-05-140.120.000.250.00-11172.66%
VOD210521P000170002021-05-07 10:01AM EDT2021-05-210.020.050.170.00-23,81378.52%
VOD210528P000170002021-04-19 12:13AM EDT2021-05-280.190.020.690.00--2086.52%
VOD210618P000170002021-05-10 12:50PM EDT2021-06-180.050.080.170.00-109044.04%
VOD210716P000170002021-05-10 9:30AM EDT2021-07-160.150.150.320.00-261441.31%
VOD210917P000170002021-05-05 11:23AM EDT2021-09-170.450.290.650.00-3014739.75%
VOD211015P000170002021-05-10 3:49PM EDT2021-10-150.450.390.77+0.12+36.36%5043839.06%
VOD220121P000170002021-05-12 1:24PM EDT2022-01-210.800.690.89+0.11+15.94%12,65532.98%
VOD230120P000170002021-05-10 2:23PM EDT2023-01-201.561.702.520.00-121,72740.14%