VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191101C000170002019-09-19 3:16PM EDT2019-11-013.053.554.200.00-101097.85%
VOD191115C000170002019-10-16 1:41PM EDT2019-11-153.651.506.000.00-21756.06%
VOD191220C000170002019-10-10 3:10PM EDT2019-12-203.201.575.000.00-11,36492.58%
VOD200117C000170002019-10-03 3:41PM EDT2020-01-172.471.535.050.00-11,32178.42%
VOD200417C000170002019-10-17 9:30AM EDT2020-04-173.853.753.950.00-71028.57%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191115P000170002019-10-03 11:15AM EDT2019-11-150.160.030.230.00-10011354.88%
VOD191220P000170002019-10-18 11:23AM EDT2019-12-200.120.090.13-0.14-53.85%452,37636.23%
VOD200117P000170002019-09-20 10:02AM EDT2020-01-170.240.140.170.00-15085632.42%
VOD200417P000170002019-09-11 2:38PM EDT2020-04-170.540.370.500.00-24233.15%
VOD220121P000170002019-10-02 12:37PM EDT2022-01-212.401.702.210.00-54233.64%