U.S. markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.890.00 (0.00%)
At close: 4:00PM EDT

20.05 +0.16 (0.80%)
After hours: 7:44PM EDT

In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000175002021-05-05 11:57AM EDT2021-05-142.111.982.950.00-22129.69%
VOD210521C000175002021-05-05 9:57AM EDT2021-05-212.112.233.050.00-15188.48%
VOD210528C000175002021-05-03 11:29AM EDT2021-05-281.951.343.350.00--2123.63%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210521P000175002021-05-07 10:01AM EDT2021-05-210.060.060.190.00-291270.31%
VOD210528P000175002021-04-20 2:37PM EDT2021-05-280.240.022.070.00--15129.88%