VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191025C000180002019-09-20 1:29PM EDT2019-10-251.882.452.890.00-505067.58%
VOD191115C000180002019-10-14 10:28AM EDT2019-11-152.410.312.950.00-11,45457.72%
VOD191220C000180002019-10-18 1:19PM EDT2019-12-202.890.915.15+0.19+7.04%161,423116.94%
VOD200117C000180002019-10-16 2:35PM EDT2020-01-172.832.702.94+0.13+4.81%137,30231.64%
VOD200417C000180002019-10-15 12:05PM EDT2020-04-172.972.983.100.00-1011926.42%
VOD210115C000180002019-10-15 10:56AM EDT2021-01-153.453.353.600.00-11,11223.73%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191101P000180002019-10-02 12:32PM EDT2019-11-010.200.000.050.00--2046.09%
VOD191115P000180002019-10-16 3:14PM EDT2019-11-150.080.060.100.00-113638.48%
VOD191122P000180002019-10-07 1:37PM EDT2019-11-220.300.100.140.00--437.89%
VOD191220P000180002019-10-18 10:05AM EDT2019-12-200.190.180.21-0.02-9.52%13,91932.23%
VOD200117P000180002019-10-18 10:29AM EDT2020-01-170.270.250.28-0.01-3.57%154,88829.69%
VOD200417P000180002019-10-18 3:17PM EDT2020-04-170.520.500.56-0.12-18.75%13228.08%
VOD210115P000180002019-10-15 3:48PM EDT2021-01-151.451.401.550.00-263031.08%