VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191101C000185002019-09-20 2:45PM EDT2019-11-011.592.242.700.00--084.18%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191025P000185002019-10-14 11:08AM EDT2019-10-250.030.000.130.00-200120.31%
VOD191101P000185002019-10-17 3:26PM EDT2019-11-010.010.000.050.00-50053.52%
VOD191108P000185002019-10-21 3:09PM EDT2019-11-080.050.010.060.00-150041.80%
VOD191122P000185002019-10-14 12:44PM EDT2019-11-220.270.100.250.00-1046.78%
VOD191129P000185002019-10-14 12:10AM EDT2019-11-290.340.120.170.00--036.91%