VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191018C000190002019-10-15 2:43PM EDT2019-10-181.501.551.680.00-44,20267.97%
VOD191101C000190002019-09-16 12:07AM EDT2019-11-011.171.552.200.00--171.97%
VOD191115C000190002019-10-15 2:43PM EDT2019-11-151.731.751.890.00-16535.35%
VOD191220C000190002019-10-17 10:28AM EDT2019-12-201.951.801.95+0.15+8.33%13,86326.47%
VOD200117C000190002019-10-16 2:41PM EDT2020-01-171.921.872.030.00-101,18924.71%
VOD200417C000190002019-10-17 10:27AM EDT2020-04-172.342.242.35+0.14+6.36%1418524.27%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191018P000190002019-10-10 12:57PM EDT2019-10-180.030.000.140.00-251691.41%
VOD191025P000190002019-10-15 12:47PM EDT2019-10-250.030.020.060.00-13113341.41%
VOD191101P000190002019-10-16 10:18AM EDT2019-11-010.040.030.050.00-2002,08329.69%
VOD191108P000190002019-10-10 11:06AM EDT2019-11-080.200.050.080.00-514428.13%
VOD191115P000190002019-10-15 10:02AM EDT2019-11-150.230.160.190.00-171932.81%
VOD191122P000190002019-10-10 12:41PM EDT2019-11-220.500.250.310.00--1,01336.13%
VOD191220P000190002019-10-17 9:39AM EDT2019-12-200.360.360.40-0.04-10.00%206,15730.66%
VOD200117P000190002019-10-16 2:51PM EDT2020-01-170.480.430.490.00-238128.37%
VOD200417P000190002019-10-16 9:56AM EDT2020-04-170.800.760.850.00-104327.49%