VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200717C000190002020-05-26 9:30AM EDT2020-07-170.050.000.00+0.02+66.67%3073212.50%
VOD201016C000190002020-05-22 9:30AM EDT2020-10-160.170.150.220.00-1026.17%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200619P000190002020-05-04 11:52AM EDT2020-06-195.613.403.550.00--184.38%
VOD200717P000190002020-05-20 10:10AM EDT2020-07-174.003.453.550.00-31,21359.18%
VOD201016P000190002020-04-03 2:29PM EDT2020-10-166.035.506.050.00-3895.21%