VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191025C000195002019-10-04 12:52PM EDT2019-10-250.400.861.380.00-20088.48%
VOD191101C000195002019-10-09 11:23AM EDT2019-11-010.561.041.180.00-1034.96%
VOD191108C000195002019-10-02 3:37PM EDT2019-11-080.461.091.230.00--031.25%
VOD191122C000195002019-10-14 10:24AM EDT2019-11-221.221.271.400.00-125032.23%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191025P000195002019-10-10 3:10PM EDT2019-10-250.160.020.120.00-1056.25%
VOD191101P000195002019-10-17 10:26AM EDT2019-11-010.050.040.090.00-10030.47%
VOD191108P000195002019-10-18 3:39PM EDT2019-11-080.110.080.120.00-590026.56%
VOD191122P000195002019-10-17 11:32AM EDT2019-11-220.320.350.41-0.07-17.95%5035.16%
VOD191129P000195002019-10-18 10:36AM EDT2019-11-290.380.380.440.00-3033.20%