VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191018C000200002019-10-18 10:51AM EDT2019-10-180.670.650.70+0.04+6.35%364,88757.81%
VOD191025C000200002019-10-17 11:33AM EDT2019-10-250.650.660.730.00-8054524.41%
VOD191101C000200002019-10-17 9:53AM EDT2019-11-010.810.720.810.00-43524.32%
VOD191108C000200002019-10-10 10:26AM EDT2019-11-080.480.800.900.00-415025.39%
VOD191115C000200002019-10-18 12:04PM EDT2019-11-151.051.011.09+0.01+0.96%21031.30%
VOD191122C000200002019-10-04 11:53AM EDT2019-11-220.521.031.140.00--1,82230.18%
VOD191220C000200002019-10-17 2:58PM EDT2019-12-201.101.111.17-0.02-1.79%35,80423.58%
VOD200117C000200002019-10-17 3:17PM EDT2020-01-171.181.201.27-0.07-5.60%1315,44522.22%
VOD200417C000200002019-10-18 10:16AM EDT2020-04-171.681.611.720.00-221,00723.83%
VOD210115C000200002019-10-17 1:12PM EDT2021-01-152.252.202.490.00-571,62123.73%
VOD220121C000200002019-10-10 11:23AM EDT2022-01-212.402.373.200.00-2023.54%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191018P000200002019-10-14 11:25AM EDT2019-10-180.020.020.01-0.12-85.71%1039.06%
VOD191025P000200002019-09-23 1:38PM EDT2019-10-250.540.030.050.00-2-21.09%
VOD191101P000200002019-10-14 2:01PM EDT2019-11-010.300.090.120.00-5021.68%
VOD191108P000200002019-10-17 2:31PM EDT2019-11-080.150.150.180.00-1021.68%
VOD191115P000200002019-10-16 3:20PM EDT2019-11-150.380.340.380.00-5538128.71%
VOD191220P000200002019-10-16 9:54AM EDT2019-12-200.630.650.680.00-20028.66%
VOD200117P000200002019-10-17 1:49PM EDT2020-01-170.800.760.790.00-1522,19526.71%
VOD200417P000200002019-10-17 11:10AM EDT2020-04-171.151.131.180.00-183625.90%
VOD210115P000200002019-10-17 2:22PM EDT2021-01-152.352.222.440.00-2254030.57%
VOD220121P000200002019-10-17 2:25PM EDT2022-01-213.103.003.600.00-20032.45%