VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191025C000205002019-10-18 3:10PM EDT2019-10-250.330.000.000.00-1100.00%
VOD191101C000205002019-10-18 11:04AM EDT2019-11-010.400.000.000.00-200.00%
VOD191108C000205002019-10-15 11:28AM EDT2019-11-080.440.000.000.00-500.00%
VOD191122C000205002019-10-17 2:53PM EDT2019-11-220.770.000.000.00-1000.00%
VOD191129C000205002019-10-17 10:59AM EDT2019-11-290.790.000.000.00-100.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191025P000205002019-10-18 3:42PM EDT2019-10-250.150.000.000.00-201.56%
VOD191101P000205002019-10-16 10:18AM EDT2019-11-010.300.000.000.00--01.56%