VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200717C000210002020-05-12 10:30AM EDT2020-07-170.030.000.060.00-13,48540.23%
VOD201016C000210002020-05-28 9:35AM EDT2020-10-160.080.010.140.00-51029.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200717P000210002020-05-01 11:03AM EDT2020-07-177.454.655.400.00-2388375.00%