VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191025C000210002019-10-18 3:10PM EDT2019-10-250.080.000.000.00-1006.25%
VOD191101C000210002019-10-18 12:08PM EDT2019-11-010.160.000.000.00-1203.13%
VOD191108C000210002019-10-18 12:44PM EDT2019-11-080.230.000.000.00-4103.13%
VOD191115C000210002019-10-18 2:46PM EDT2019-11-150.480.000.000.00-12603.13%
VOD191122C000210002019-10-15 3:22PM EDT2019-11-220.470.000.000.00-35901.56%
VOD191129C000210002019-10-18 2:52PM EDT2019-11-290.540.000.000.00-601.56%
VOD191220C000210002019-10-18 12:08PM EDT2019-12-200.610.000.000.00-101.56%
VOD200117C000210002019-10-17 3:42PM EDT2020-01-170.650.000.000.00-301.56%
VOD200417C000210002019-10-17 3:18PM EDT2020-04-171.150.000.000.00-5000.78%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191025P000210002019-09-16 12:07AM EDT2019-10-251.620.530.620.00--240.63%
VOD191101P000210002019-10-18 1:20PM EDT2019-11-010.470.000.000.00-300.00%
VOD191108P000210002019-10-17 2:31PM EDT2019-11-080.570.000.000.00--00.00%
VOD191115P000210002019-10-18 2:46PM EDT2019-11-150.720.000.000.00-3200.00%
VOD191220P000210002019-10-17 9:44AM EDT2019-12-201.150.000.000.00-1000.00%
VOD200117P000210002019-06-07 10:57AM EDT2020-01-175.202.106.150.00-14296.73%
VOD200417P000210002019-10-17 9:49AM EDT2020-04-171.610.000.000.00-400.00%