VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200207C000220002020-01-22 11:18AM EST2020-02-070.060.030.060.00---31.25%
VOD200221C000220002020-01-22 11:41AM EST2020-02-210.060.060.090.00-217824.41%
VOD200320C000220002020-01-23 3:09PM EST2020-03-200.160.160.200.00---22.56%
VOD200417C000220002020-01-23 3:56PM EST2020-04-170.260.240.270.00-283,47220.80%
VOD200717C000220002020-01-23 3:43PM EST2020-07-170.490.490.510.00-8688519.46%
VOD210115C000220002020-01-23 1:42PM EST2021-01-150.900.911.010.00-23,07620.29%
VOD220121C000220002020-01-15 12:14PM EST2022-01-211.591.301.580.00-4046319.25%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD200221P000220002020-01-17 11:43AM EST2020-02-212.001.681.790.00-101031.64%
VOD200417P000220002019-12-18 2:28PM EST2020-04-172.472.022.110.00-118728.17%
VOD200717P000220002020-01-22 10:44AM EST2020-07-172.632.402.500.00-743427.00%
VOD210115P000220002020-01-02 9:48AM EST2021-01-153.902.993.200.00-364127.81%
VOD220121P000220002020-01-14 11:51AM EST2022-01-214.103.804.450.00-103430.37%