U.S. markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.890.00 (0.00%)
At close: 4:00PM EDT

20.05 +0.16 (0.80%)
After hours: 7:44PM EDT

In The Money
Show:ListStraddle
Strike:23.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210521C000230002021-03-24 11:04AM EDT2021-05-210.040.000.440.00--087.70%
VOD210604C000230002021-05-04 10:33AM EDT2021-06-040.010.000.750.00--266.31%
VOD210716C000230002021-05-10 2:30PM EDT2021-07-160.060.070.100.00-134925.88%
VOD210917C000230002021-05-10 3:38PM EDT2021-09-170.170.080.25-0.01-5.56%1177224.22%
VOD211015C000230002021-05-10 1:42PM EDT2021-10-150.250.190.300.00-2923.44%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210716P000230002021-05-06 12:12PM EDT2021-07-163.702.823.800.00-3068551.22%
VOD210917P000230002021-04-01 9:37AM EDT2021-09-174.902.425.200.00-114668.16%
VOD211015P000230002021-04-01 10:03AM EDT2021-10-154.953.904.850.00-1523954.86%