U.S. markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.08+0.23 (+1.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210716C000250002021-04-22 10:30AM EDT2021-07-160.030.000.040.00-25929.49%
VOD210917C000250002021-05-07 2:25PM EDT2021-09-170.100.020.170.00-151928.61%
VOD211015C000250002021-05-07 1:48PM EDT2021-10-150.100.050.120.00-10042223.73%
VOD220121C000250002021-05-14 12:40PM EDT2022-01-210.230.180.24+0.02+9.52%1101,69922.27%
VOD230120C000250002021-05-14 3:56PM EDT2023-01-200.850.371.07+0.05+6.25%3562624.92%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210716P000250002021-04-01 9:32AM EDT2021-07-166.755.557.650.00-9611098.00%
VOD210917P000250002021-03-25 11:27AM EDT2021-09-176.756.157.950.00-32279.25%
VOD211015P000250002021-05-10 3:49PM EDT2021-10-155.334.905.550.00-65839.65%
VOD220121P000250002021-04-05 10:31AM EDT2022-01-216.505.107.800.00-51,36567.48%
VOD230120P000250002021-05-14 12:00PM EDT2023-01-207.005.309.35-1.70-19.54%1958.11%