VODG - Vitro Diagnostics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 20170.080.080.080.080.08250
Dec 15, 20170.090.090.090.090.09-
Dec 14, 20170.100.100.090.090.092,100
Dec 13, 20170.050.050.050.050.05200
Dec 12, 20170.050.100.050.100.1012,500
Dec 11, 20170.070.100.070.100.1011,000
Dec 08, 20170.060.060.060.060.06-
Dec 07, 20170.060.060.060.060.063,000
Dec 06, 20170.060.060.060.060.061,000
Dec 05, 20170.070.070.070.070.07-
Dec 04, 20170.070.070.070.070.07-
Dec 01, 20170.070.070.070.070.075,000
Nov 30, 20170.050.070.050.070.0751,200
Nov 29, 20170.080.080.080.080.08-
Nov 28, 20170.080.080.080.080.08-
Nov 27, 20170.080.080.080.080.08-
Nov 24, 20170.080.080.080.080.08-
Nov 22, 20170.080.080.080.080.08100
Nov 21, 20170.060.060.060.060.06100
Nov 20, 20170.050.050.050.050.05-
Nov 17, 20170.050.050.050.050.05-
Nov 16, 20170.050.050.050.050.05-
Nov 15, 20170.050.050.050.050.05-
Nov 14, 20170.050.050.050.050.05-
Nov 13, 20170.050.050.050.050.054,000
Nov 10, 20170.050.050.050.050.05-
Nov 09, 20170.050.050.050.050.05-
Nov 08, 20170.050.050.050.050.05100
Nov 07, 20170.050.050.050.050.05-
Nov 06, 20170.050.050.050.050.05-
Nov 03, 20170.050.050.050.050.05-
Nov 02, 20170.050.050.050.050.05-
Nov 01, 20170.050.050.050.050.05-
Oct 31, 20170.050.050.050.050.05100
Oct 30, 20170.060.060.060.060.0631,400
Oct 27, 20170.060.060.060.060.06100
Oct 26, 20170.070.070.070.070.0716,700
Oct 25, 20170.070.070.070.070.07-
Oct 24, 20170.070.070.070.070.07-
Oct 23, 20170.070.070.070.070.07-
Oct 20, 20170.070.070.070.070.07-
Oct 19, 20170.070.070.070.070.07-
Oct 18, 20170.070.070.070.070.078,100
Oct 17, 20170.070.070.070.070.0734,900
Oct 16, 20170.090.090.090.090.09-
Oct 13, 20170.090.090.090.090.0910,000
Oct 12, 20170.090.090.090.090.09700
Oct 11, 20170.090.090.090.090.09-
Oct 10, 20170.090.090.090.090.09-
Oct 09, 20170.090.090.090.090.09-
Oct 06, 20170.090.090.090.090.09-
Oct 05, 20170.090.090.090.090.09200
Oct 04, 20170.090.090.090.090.09-
Oct 03, 20170.090.090.090.090.0915,000
Oct 02, 20170.100.100.100.100.10-
Sep 29, 20170.100.100.100.100.10-
Sep 28, 20170.100.100.100.100.10-
Sep 27, 20170.100.100.100.100.10-
Sep 26, 20170.110.110.100.100.105,100
Sep 25, 20170.110.110.110.110.11-
Sep 22, 20170.110.110.110.110.1120,000
Sep 21, 20170.080.110.080.110.111,200
Sep 20, 20170.110.110.110.110.111,000
Sep 19, 20170.110.110.110.110.11-
Sep 18, 20170.110.110.110.110.11-
Sep 15, 20170.110.110.110.110.11-
Sep 14, 20170.110.110.110.110.11-
Sep 13, 20170.110.110.110.110.11700
Sep 12, 20170.110.110.110.110.11400
Sep 11, 20170.090.090.090.090.09-
Sep 08, 20170.090.090.090.090.09-
Sep 07, 20170.090.090.090.090.09-
Sep 06, 20170.090.090.090.090.09-
Sep 05, 20170.090.090.090.090.09-
Sep 01, 20170.090.090.090.090.09-
Aug 31, 20170.090.090.090.090.09-
Aug 30, 20170.090.090.090.090.09-
Aug 29, 20170.090.090.090.090.09-
Aug 28, 20170.090.090.090.090.09-
Aug 25, 20170.090.090.090.090.095,600
Aug 24, 20170.110.110.110.110.11-
Aug 23, 20170.110.110.110.110.11-
Aug 22, 20170.110.110.110.110.11-
Aug 21, 20170.110.110.110.110.11-
Aug 18, 20170.110.110.110.110.11-
Aug 17, 20170.090.110.090.110.115,500
Aug 16, 20170.060.100.060.100.1011,000
Aug 15, 20170.120.120.120.120.1210,000
Aug 14, 20170.110.120.110.120.1217,500
Aug 11, 20170.120.120.110.110.118,700
Aug 10, 20170.100.100.100.100.1025,100
Aug 09, 20170.120.120.120.120.12-
Aug 08, 20170.090.120.090.120.125,100
Aug 07, 20170.090.090.090.090.0910,200
Aug 04, 20170.120.120.120.120.12-
Aug 03, 20170.120.120.120.120.12-
Aug 02, 20170.120.120.120.120.122,100
Aug 01, 20170.100.100.100.100.10-
Jul 31, 20170.100.100.100.100.10-
Jul 28, 20170.100.100.100.100.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...