U.S. markets closed

Vitro Diagnostics, Inc. (VODG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4550-0.0110 (-2.36%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20200.54000.54000.39000.46000.46008,200
Aug 11, 20200.50000.50000.40000.47000.470033,700
Aug 10, 20200.45000.50000.37000.50000.5000116,300
Aug 07, 20200.50000.50000.49000.50000.500012,600
Aug 06, 20200.52000.52000.51000.51000.51008,700
Aug 05, 20200.53000.53000.52000.52000.52003,100
Aug 04, 20200.53000.53000.53000.53000.53009,700
Aug 03, 20200.54000.54000.53000.54000.54003,200
Jul 31, 20200.55000.56000.53000.54000.54009,400
Jul 30, 20200.55000.55000.53000.55000.55005,100
Jul 29, 20200.55000.55000.53000.53000.53001,700
Jul 28, 20200.57000.57000.53000.53000.530023,600
Jul 27, 20200.55000.57000.53000.57000.570033,000
Jul 24, 20200.57000.59000.53000.58000.580047,700
Jul 23, 20200.53000.65000.53000.61000.610038,100
Jul 22, 20200.55000.56000.53000.56000.56006,000
Jul 21, 20200.61000.61000.55000.57000.570034,600
Jul 20, 20200.59000.61000.45000.60000.600059,600
Jul 17, 20200.59000.59000.50000.54000.540040,400
Jul 16, 20200.71000.71000.41000.53000.530055,600
Jul 15, 20200.70000.85000.57000.70000.7000419,500
Jul 14, 20200.35000.70000.28000.66000.6600336,500
Jul 13, 20200.31000.33000.25000.28000.280064,900
Jul 10, 20200.33000.34000.31000.31000.310031,900
Jul 09, 20200.31000.33000.31000.33000.330015,200
Jul 08, 20200.33000.33000.32000.32000.320011,400
Jul 07, 20200.29000.36000.29000.32000.320028,400
Jul 06, 20200.37000.38000.30000.31000.310050,800
Jul 02, 20200.31000.39000.31000.37000.370011,700
Jul 01, 20200.40000.41000.39000.39000.39008,800
Jun 30, 20200.45000.45000.35000.38000.380019,600
Jun 29, 20200.43000.43000.33000.39000.390069,400
Jun 26, 20200.50000.50000.39000.43000.430082,100
Jun 25, 20200.44000.47000.42000.46000.460012,600
Jun 24, 20200.45000.47000.44000.47000.470011,400
Jun 23, 20200.43000.52000.43000.52000.52004,800
Jun 22, 20200.41000.55000.41000.53000.530014,400
Jun 19, 20200.53000.53000.47000.47000.470022,700
Jun 18, 20200.48000.56000.46000.52000.520016,100
Jun 17, 20200.45000.60000.43000.46000.460029,100
Jun 16, 20200.52000.58000.42000.42000.420023,300
Jun 15, 20200.47000.50000.45000.45000.450025,800
Jun 12, 20200.46000.52000.46000.46000.460030,200
Jun 11, 20200.53000.53000.46000.46000.460030,100
Jun 10, 20200.56000.57000.52000.53000.530036,200
Jun 09, 20200.67000.67000.55000.56000.560010,900
Jun 08, 20200.57000.58000.55000.56000.560035,700
Jun 05, 20200.62000.64000.53000.53000.530071,300
Jun 04, 20200.62000.70000.60000.60000.600042,300
Jun 03, 20200.75000.80000.61000.65000.6500132,400
Jun 02, 20200.54000.67000.54000.67000.670077,200
Jun 01, 20200.60000.70000.59000.63000.630048,000
May 29, 20200.59000.60000.53000.59000.590032,600
May 28, 20200.55000.59000.47000.58000.580027,900
May 27, 20200.60000.62000.47000.47000.470079,000
May 26, 20200.66000.74000.57000.60000.600037,800
May 22, 20200.68000.68000.57000.66000.660050,700
May 21, 20200.82000.82000.55000.68000.6800123,600
May 20, 20200.74001.04000.74000.80000.8000507,500
May 19, 20200.55000.69000.54000.69000.6900220,700
May 18, 20200.52000.59000.47000.51000.510052,100
May 15, 20200.50000.60000.42000.50000.5000175,700
May 14, 20200.47000.49000.46000.49000.49006,600
May 13, 20200.47000.47000.46000.47000.47002,400
May 12, 20200.50000.50000.46000.46000.460018,600
May 11, 20200.48000.50000.40000.50000.50006,900
May 08, 20200.45000.49000.45000.48000.480033,400
May 07, 20200.50000.50000.39000.40000.400023,200
May 06, 20200.45000.47000.43000.45000.45005,200
May 05, 20200.48000.50000.42000.44000.440018,100
May 04, 20200.38000.47000.38000.45000.450019,900
May 01, 20200.44000.48000.43000.45000.450033,900
Apr 30, 20200.50000.50000.43000.46000.460070,800
Apr 29, 20200.45000.50000.44000.44000.440032,600
Apr 28, 20200.64000.64000.44000.45000.450075,000
Apr 27, 20200.70000.70000.55000.59000.5900165,400
Apr 24, 20200.38000.75000.37000.63000.6300235,900
Apr 23, 20200.38000.38000.38000.38000.3800500
Apr 22, 20200.39000.39000.32000.32000.320024,300
Apr 21, 20200.38000.40000.30000.37000.370072,600
Apr 20, 20200.34000.37000.34000.37000.370012,900
Apr 17, 20200.34000.34000.34000.34000.34001,900
Apr 16, 20200.35000.35000.30000.30000.30003,000
Apr 15, 20200.32000.37000.32000.37000.37005,800
Apr 14, 20200.28000.37000.28000.37000.370015,200
Apr 13, 20200.33000.33000.28000.28000.280027,700
Apr 09, 20200.28000.35000.28000.32000.320075,900
Apr 08, 20200.35000.35000.32000.32000.32004,100
Apr 07, 20200.36000.36000.30000.30000.300016,400
Apr 06, 20200.36000.36000.25000.35000.350015,400
Apr 03, 20200.25000.27000.25000.25000.250020,000
Apr 02, 20200.33000.33000.25000.25000.250043,300
Apr 01, 20200.27000.40000.27000.34000.3400284,300
Mar 31, 20200.18000.27000.18000.27000.270030,000
Mar 30, 20200.23000.25000.23000.25000.25005,500
Mar 27, 20200.18000.21000.18000.20000.200011,400
Mar 26, 20200.21000.21000.21000.21000.2100-
Mar 25, 20200.21000.21000.21000.21000.2100-
Mar 24, 20200.20000.21000.20000.21000.21002,600
Mar 23, 20200.18000.20000.18000.20000.20006,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...