Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VinaCapital Vietnam Opportunity Fund Limited (VOF.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
472.00+4.00 (+0.85%)
At close: 04:46PM BST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022469.00473.23469.00472.00472.00314,721
May 19, 2022469.00477.07462.00468.00468.00342,653
May 18, 2022479.00479.00469.50476.50476.50129,336
May 17, 2022468.00478.00464.00472.50472.50223,858
May 16, 2022475.00479.50469.00470.00470.00178,416
May 13, 2022478.50485.50472.00475.00475.00291,835
May 12, 2022490.00492.00479.50483.00483.00239,863
May 11, 2022491.50499.50486.41490.00490.00300,897
May 10, 2022492.00494.00485.00489.50489.50205,961
May 09, 2022500.00500.00483.00485.00485.00153,641
May 06, 2022508.00508.00501.00502.00502.00290,611
May 05, 2022504.00511.00504.00506.00506.00159,921
May 04, 2022520.00520.00500.00500.00500.00268,993
May 03, 2022510.00520.00510.00511.00511.00425,413
Apr 29, 2022509.00519.00509.00512.00512.00105,289
Apr 28, 2022496.50508.00496.50504.00504.00176,490
Apr 27, 2022494.00504.00491.00497.00497.00168,148
Apr 26, 2022491.00502.80491.00499.00499.00108,866
Apr 25, 2022500.00500.00488.00488.00488.00168,639
Apr 22, 2022505.00507.98501.50502.00502.00149,895
Apr 21, 2022508.00512.00504.18505.00505.0069,020
Apr 20, 2022507.00513.57507.00510.00510.00302,120
Apr 19, 2022510.00514.67508.00510.00510.00361,663
Apr 14, 2022516.00519.00510.00518.00518.00134,938
Apr 13, 2022518.00524.00515.00515.00515.0092,263
Apr 12, 2022516.00518.00510.00517.00517.00125,055
Apr 11, 2022518.00524.00515.00522.00522.0097,658
Apr 08, 2022522.00524.34515.00519.00519.0081,721
Apr 07, 2022523.00523.00514.00519.00519.0099,706
Apr 06, 2022523.00525.00515.09525.00525.00105,847
Apr 05, 2022512.00522.00512.00522.00522.00160,162
Apr 04, 2022522.00524.34512.00518.00518.00125,884
Apr 01, 2022513.00522.00509.00520.00520.00110,570
Mar 31, 2022514.00516.59506.00506.00506.0068,055
Mar 30, 2022516.00516.99507.67513.00513.0065,890
Mar 29, 2022502.00520.00500.00518.00518.00149,574
Mar 28, 2022502.00511.00502.00506.00506.00115,303
Mar 25, 2022502.00507.00502.00507.00507.00265,108
Mar 24, 2022506.00506.10502.00502.00502.0082,062
Mar 23, 2022511.00511.00497.55503.00503.00233,209
Mar 22, 2022506.00509.00504.32508.00508.0077,914
Mar 21, 2022501.00505.00493.00504.00504.00223,303
Mar 18, 2022498.00498.00488.50488.50488.50752,580
Mar 17, 2022498.50498.50490.00491.00491.00135,287
Mar 16, 2022496.00498.50490.80496.00496.00344,058
Mar 15, 2022476.50487.00476.50485.00485.00142,447
Mar 14, 2022478.00486.50478.00485.00485.00108,080
Mar 11, 2022481.00493.00479.49483.00483.00587,104
Mar 10, 2022494.00495.50480.00484.50484.50188,072
Mar 09, 2022480.00488.33479.50485.00485.00202,618
Mar 08, 2022485.00489.00481.50481.50481.50269,130
Mar 07, 2022501.00507.50485.27490.00490.00417,156
Mar 04, 2022499.50509.00499.00502.00502.00274,985
Mar 03, 2022500.00506.00496.50497.00497.00176,547
Mar 02, 2022501.00504.00494.00500.00500.00118,384
Mar 01, 2022492.00498.67491.00495.00495.0087,582
Feb 28, 2022495.00496.00486.50493.50493.50152,533
Feb 25, 2022490.00494.00486.00494.00494.001,021,360
Feb 24, 2022492.00492.50487.00489.00489.002,206,457
Feb 23, 2022501.00503.19498.00498.00498.00455,913
Feb 22, 2022509.00509.00496.00502.00502.00779,518
Feb 21, 2022511.00518.00504.00504.00504.00105,502
Feb 18, 2022515.00519.47508.00511.00511.00105,629
Feb 17, 2022524.00524.00513.00520.00520.0082,736
Feb 16, 2022525.00525.00512.00516.00516.00182,602
Feb 15, 2022514.00525.00512.33524.00524.0079,141
Feb 14, 2022508.00515.00505.00509.00509.00133,714
Feb 11, 2022513.00522.00513.00515.00515.00262,342
Feb 10, 2022514.00520.90512.11520.00520.0073,049
Feb 09, 2022523.00525.00514.00514.00514.00254,304
Feb 08, 2022520.00522.00518.97519.00519.00101,261
Feb 07, 2022512.00519.00512.00516.00516.0078,446
Feb 04, 2022520.00520.00509.00510.00510.0071,312
Feb 03, 2022517.00521.77508.00508.00508.0060,664
Feb 02, 2022517.00521.00513.36520.00520.00120,563
Feb 01, 2022516.00520.00512.00517.00517.0074,341
Jan 31, 2022512.00519.00512.00513.00513.0079,365
Jan 28, 2022507.00517.00507.00515.00515.00233,765
Jan 27, 2022501.00515.00501.00515.00515.0087,069
Jan 26, 2022495.00512.00495.00509.00509.00117,933
Jan 25, 2022495.00505.74490.55495.50495.50889,401
Jan 24, 2022492.50500.00487.00489.50489.50492,678
Jan 21, 2022496.00504.89495.50501.00501.00149,061
Jan 20, 2022493.00505.00493.00499.00499.00117,078
Jan 19, 2022493.00501.00490.50493.00493.00209,469
Jan 18, 2022501.00504.00494.50498.50498.50211,648
Jan 17, 2022505.00513.18503.00505.00505.00142,382
Jan 14, 2022515.00518.00502.00512.00512.00238,956
Jan 13, 2022516.00519.00511.00513.00513.0075,602
Jan 12, 2022516.00523.00509.00513.00513.00131,058
Jan 11, 2022527.00529.00506.00508.00508.00103,913
Jan 10, 2022535.00536.00520.00520.00520.00221,386
Jan 07, 2022536.00536.00528.00532.00532.0098,240
Jan 06, 2022536.00543.00532.00532.00532.00134,577
Jan 05, 2022545.00546.00536.00536.00536.00156,668
Jan 04, 2022520.00551.00518.00545.00545.00428,623
Dec 31, 2021515.00521.00515.00516.00516.0016,147
Dec 30, 2021512.00520.00511.00516.00516.0074,537
Dec 29, 2021519.00520.97510.00512.00512.00144,980
Dec 24, 2021515.00522.00510.00522.00522.0091,916
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement