U.S. Markets open in 7 hrs 9 mins

AB Volvo (publ) (VOLV-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
152.00-0.50 (-0.33%)
At close: 5:29PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017152.30152.80151.60152.00152.004,408,524
Sep 21, 2017149.90153.10149.80152.50152.506,500,136
Sep 20, 2017149.90150.10149.40149.60149.602,296,230
Sep 19, 2017149.80150.90149.50150.00150.003,258,211
Sep 18, 2017149.50149.90148.50149.90149.903,393,370
Sep 15, 2017149.50150.30148.40148.40148.404,610,061
Sep 14, 2017148.40150.30147.70149.90149.904,396,939
Sep 13, 2017148.00149.10147.80148.40148.403,334,097
Sep 12, 2017147.80148.40147.30148.10148.104,053,558
Sep 11, 2017147.00148.70146.90147.50147.504,869,073
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 2017135.60136.60135.40136.10136.102,573,754
Aug 25, 2017138.70139.20136.40136.50136.507,531,238
Aug 24, 2017140.80141.30138.20138.20138.206,774,654
Aug 23, 2017140.30140.90140.10140.80140.804,779,504
Aug 22, 2017137.40140.90137.40140.50140.505,485,943
Apr 05, 20173.25 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.