NasdaqGM - Nasdaq Real Time Price USD

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)

83.41 +1.26 (+1.53%)
As of 3:55 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 82.72 83.51 82.52 83.41 83.41 551,204
Apr 22, 2024 81.98 82.64 81.26 82.15 82.15 497,200
Apr 19, 2024 82.78 82.90 81.08 81.38 81.38 857,100
Apr 18, 2024 83.61 83.95 82.90 83.01 83.01 634,200
Apr 17, 2024 84.73 84.73 83.19 83.36 83.36 708,300
Apr 16, 2024 84.20 84.69 83.90 84.15 84.15 735,500
Apr 15, 2024 86.30 86.30 84.02 84.11 84.11 780,600
Apr 12, 2024 86.17 86.38 85.32 85.63 85.63 574,300
Apr 11, 2024 85.98 86.99 85.46 86.83 86.83 923,100
Apr 10, 2024 85.30 85.80 85.15 85.61 85.61 763,000
Apr 9, 2024 86.52 86.53 85.32 86.23 86.23 513,400
Apr 8, 2024 86.32 86.44 85.87 86.14 86.14 552,200
Apr 5, 2024 85.34 86.52 85.22 86.11 86.11 553,700
Apr 4, 2024 86.84 87.04 84.92 84.94 84.94 728,500
Apr 3, 2024 85.72 86.52 85.68 86.15 86.15 713,000
Apr 2, 2024 85.72 86.00 85.34 85.95 85.95 1,015,300
Apr 1, 2024 86.88 87.18 86.32 86.63 86.63 914,300
Mar 28, 2024 86.89 86.94 86.57 86.67 86.67 588,000
Mar 27, 2024 87.18 87.18 86.30 86.88 86.88 558,600
Mar 26, 2024 87.27 87.27 86.56 86.58 86.58 640,200
Mar 25, 2024 86.88 87.14 86.54 86.88 86.88 750,300
Mar 22, 2024 87.15 87.44 86.97 87.22 87.22 2,204,500
Mar 21, 2024 0.16 Dividend
Mar 21, 2024 87.75 87.75 87.12 87.15 87.15 1,734,700
Mar 20, 2024 86.36 87.22 86.13 87.22 87.07 734,000
Mar 19, 2024 85.52 86.32 85.11 86.29 86.14 578,300
Mar 18, 2024 85.98 86.40 85.68 85.75 85.60 864,100
Mar 15, 2024 85.30 85.42 84.72 84.99 84.84 656,300
Mar 14, 2024 86.29 86.39 85.48 85.96 85.81 547,300
Mar 13, 2024 86.23 86.23 85.67 85.90 85.75 498,800
Mar 12, 2024 85.33 86.29 84.79 86.24 86.09 812,700
Mar 11, 2024 84.95 85.02 84.45 84.79 84.64 569,700
Mar 8, 2024 86.38 86.92 85.05 85.18 85.03 834,600
Mar 7, 2024 85.57 86.34 85.24 86.09 85.94 618,300
Mar 6, 2024 85.20 85.42 84.62 84.96 84.81 572,900
Mar 5, 2024 85.37 85.37 84.09 84.53 84.38 895,300
Mar 4, 2024 86.17 86.30 85.86 85.90 85.75 1,046,800
Mar 1, 2024 85.49 86.35 85.40 86.27 86.12 602,800
Feb 29, 2024 85.19 85.54 84.60 85.34 85.19 1,895,100
Feb 28, 2024 84.83 84.96 84.53 84.83 84.68 606,900
Feb 27, 2024 85.14 85.17 84.62 85.10 84.95 617,800
Feb 26, 2024 85.36 85.42 84.97 84.99 84.84 629,300
Feb 23, 2024 85.71 85.89 84.96 85.19 85.04 546,800
Feb 22, 2024 84.53 85.36 84.33 85.26 85.11 692,100
Feb 21, 2024 82.57 82.76 82.03 82.74 82.59 735,800
Feb 20, 2024 83.38 83.54 82.36 82.96 82.81 1,376,300
Feb 16, 2024 84.47 84.48 83.70 83.81 83.66 684,500
Feb 15, 2024 84.29 84.39 83.74 84.39 84.24 748,200
Feb 14, 2024 83.84 84.25 83.32 84.19 84.04 666,200
Feb 13, 2024 82.92 83.72 82.63 83.19 83.04 2,007,700
Feb 12, 2024 84.86 85.06 84.20 84.34 84.19 731,500
Feb 9, 2024 84.26 84.93 84.16 84.84 84.69 835,600
Feb 8, 2024 83.94 84.07 83.78 84.00 83.85 830,700
Feb 7, 2024 83.28 83.90 83.14 83.83 83.68 649,400
Feb 6, 2024 82.97 83.03 82.23 82.76 82.61 735,200
Feb 5, 2024 82.87 82.91 82.07 82.67 82.52 824,300
Feb 2, 2024 81.42 82.92 81.27 82.68 82.53 856,900
Feb 1, 2024 80.32 81.14 80.31 81.14 81.00 1,177,900
Jan 31, 2024 80.82 81.15 79.91 79.91 79.77 1,133,600
Jan 30, 2024 82.02 82.02 81.49 81.62 81.47 674,300
Jan 29, 2024 81.22 82.00 81.12 82.00 81.85 805,700
Jan 26, 2024 81.10 81.46 80.95 81.09 80.95 718,600
Jan 25, 2024 81.29 81.56 80.75 81.21 81.07 1,040,700
Jan 24, 2024 81.48 81.84 81.05 81.10 80.96 978,700
Jan 23, 2024 80.72 80.85 80.43 80.82 80.68 1,254,400
Jan 22, 2024 80.81 80.97 80.50 80.60 80.46 766,100
Jan 19, 2024 79.57 80.38 79.36 80.38 80.24 758,500
Jan 18, 2024 78.75 79.28 78.45 79.21 79.07 804,400
Jan 17, 2024 78.00 78.21 77.47 78.17 78.03 897,500
Jan 16, 2024 78.48 78.83 78.15 78.54 78.40 862,100
Jan 12, 2024 78.75 78.87 78.37 78.64 78.50 1,192,300
Jan 11, 2024 78.65 78.95 77.69 78.57 78.43 862,600
Jan 10, 2024 77.76 78.56 77.76 78.39 78.25 856,400
Jan 9, 2024 76.93 77.79 76.92 77.62 77.48 1,278,200
Jan 8, 2024 76.17 77.44 76.16 77.44 77.30 3,890,400
Jan 5, 2024 75.84 76.35 75.60 75.87 75.74 1,133,900
Jan 4, 2024 75.99 76.50 75.78 75.82 75.69 612,400
Jan 3, 2024 76.39 76.61 76.03 76.13 75.99 709,800
Jan 2, 2024 77.38 77.41 76.42 76.85 76.71 930,500
Dec 29, 2023 78.36 78.42 77.65 78.02 77.88 686,000
Dec 28, 2023 78.47 78.54 78.25 78.32 78.18 701,500
Dec 27, 2023 78.24 78.38 78.06 78.31 78.17 619,700
Dec 26, 2023 78.08 78.31 78.00 78.17 78.03 866,500
Dec 22, 2023 78.11 78.20 77.58 77.92 77.78 785,700
Dec 21, 2023 77.74 77.92 77.23 77.88 77.74 715,100
Dec 20, 2023 78.02 78.41 77.04 77.06 76.92 1,084,500
Dec 19, 2023 0.17 Dividend
Dec 19, 2023 77.83 78.08 77.79 78.07 77.93 894,300
Dec 18, 2023 77.45 78.04 77.39 77.87 77.57 735,900
Dec 15, 2023 77.00 77.50 76.95 77.24 76.94 991,100
Dec 14, 2023 77.52 77.63 76.47 77.09 76.79 853,700
Dec 13, 2023 76.53 77.38 76.39 77.25 76.95 990,200
Dec 12, 2023 75.71 76.37 75.57 76.37 76.07 520,200
Dec 11, 2023 75.46 75.79 75.29 75.76 75.47 716,400
Dec 8, 2023 75.05 75.76 75.00 75.70 75.41 638,800
Dec 7, 2023 74.94 75.39 74.80 75.33 75.04 526,900
Dec 6, 2023 75.33 75.33 74.40 74.47 74.18 736,100
Dec 5, 2023 74.27 75.05 74.21 74.88 74.59 593,900
Dec 4, 2023 74.52 74.56 73.93 74.51 74.22 931,500
Dec 1, 2023 74.74 75.24 74.47 75.16 74.87 906,800
Nov 30, 2023 74.97 75.01 74.26 74.83 74.54 742,100
Nov 29, 2023 75.40 75.56 74.78 74.84 74.55 873,800
Nov 28, 2023 74.66 75.10 74.58 74.97 74.68 591,800
Nov 27, 2023 74.82 75.15 74.74 74.83 74.54 615,800
Nov 24, 2023 74.94 75.00 74.68 74.85 74.56 372,300
Nov 22, 2023 74.97 75.38 74.72 74.94 74.65 734,200
Nov 21, 2023 74.70 74.76 74.32 74.67 74.38 869,700
Nov 20, 2023 74.09 75.00 74.05 74.87 74.58 715,600
Nov 17, 2023 74.04 74.21 73.77 74.07 73.78 837,400
Nov 16, 2023 73.86 74.21 73.71 74.14 73.85 875,100
Nov 15, 2023 74.24 74.24 73.63 73.88 73.59 3,208,200
Nov 14, 2023 73.53 74.10 73.53 73.88 73.59 665,000
Nov 13, 2023 72.33 72.67 72.00 72.45 72.17 1,442,000
Nov 10, 2023 71.47 72.56 71.34 72.52 72.24 1,888,500
Nov 9, 2023 71.95 71.96 71.05 71.16 70.88 985,100
Nov 8, 2023 71.67 71.84 71.32 71.79 71.51 2,789,300
Nov 7, 2023 71.01 71.66 70.85 71.49 71.21 560,600
Nov 6, 2023 70.61 70.83 70.36 70.83 70.55 566,300
Nov 3, 2023 70.00 70.62 69.88 70.41 70.14 748,500
Nov 2, 2023 69.38 69.76 69.16 69.75 69.48 737,500
Nov 1, 2023 67.66 68.54 67.60 68.48 68.21 2,934,400
Oct 31, 2023 67.16 67.51 66.74 67.47 67.21 792,200
Oct 30, 2023 66.88 67.39 66.63 67.17 66.91 3,867,900
Oct 27, 2023 66.52 66.90 66.01 66.29 66.03 699,500
Oct 26, 2023 67.13 67.33 65.85 66.09 65.83 2,815,400
Oct 25, 2023 68.49 68.50 67.31 67.43 67.17 724,000
Oct 24, 2023 68.66 68.99 68.21 68.85 68.58 804,000
Oct 23, 2023 67.70 68.85 67.39 68.23 67.96 797,100
Oct 20, 2023 68.96 69.04 68.00 68.05 67.79 584,500
Oct 19, 2023 69.82 70.11 68.88 69.04 68.77 639,400
Oct 18, 2023 70.21 70.57 69.42 69.61 69.34 505,800
Oct 17, 2023 70.23 71.02 69.89 70.66 70.38 914,700
Oct 16, 2023 70.34 71.03 70.27 70.86 70.58 751,200
Oct 13, 2023 70.92 71.09 69.79 70.06 69.79 561,200
Oct 12, 2023 71.24 71.47 70.35 70.76 70.48 985,600
Oct 11, 2023 70.86 71.12 70.50 71.09 70.81 675,100
Oct 10, 2023 70.34 71.03 70.18 70.51 70.24 614,300
Oct 9, 2023 69.29 70.31 69.15 70.21 69.94 497,300
Oct 6, 2023 68.15 70.07 68.15 69.86 69.59 833,800
Oct 5, 2023 68.69 68.83 68.02 68.72 68.45 576,200
Oct 4, 2023 67.86 68.81 67.86 68.69 68.42 718,200
Oct 3, 2023 68.64 68.91 67.53 67.80 67.54 720,900
Oct 2, 2023 68.41 69.25 68.36 69.03 68.76 665,400
Sep 29, 2023 69.14 69.31 68.25 68.44 68.17 6,484,800
Sep 28, 2023 67.84 68.79 67.61 68.48 68.21 718,900
Sep 27, 2023 68.14 68.27 67.30 67.96 67.70 785,100
Sep 26, 2023 68.52 68.60 67.72 67.86 67.60 725,000
Sep 25, 2023 68.47 68.99 68.30 68.99 68.72 550,800
Sep 22, 2023 68.92 69.35 68.56 68.63 68.36 453,500
Sep 21, 2023 0.13 Dividend
Sep 21, 2023 69.37 69.44 68.66 68.67 68.40 614,400
Sep 20, 2023 71.31 71.31 70.07 70.07 69.67 501,300
Sep 19, 2023 70.99 71.17 70.52 71.08 70.67 659,300
Sep 18, 2023 71.03 71.41 70.92 71.21 70.80 475,500
Sep 15, 2023 72.11 72.11 71.05 71.15 70.74 514,900
Sep 14, 2023 72.21 72.44 71.74 72.29 71.88 533,200
Sep 13, 2023 71.60 72.07 71.37 71.83 71.42 517,700
Sep 12, 2023 72.10 72.20 71.50 71.57 71.16 729,500
Sep 11, 2023 72.28 72.48 71.88 72.42 72.01 731,900
Sep 8, 2023 71.62 72.01 71.48 71.64 71.23 468,400
Sep 7, 2023 71.08 71.68 70.86 71.54 71.13 575,200
Sep 6, 2023 72.47 72.47 71.50 71.93 71.52 932,700
Sep 5, 2023 72.44 72.80 72.19 72.60 72.19 582,500
Sep 1, 2023 73.07 73.07 72.27 72.52 72.11 499,100
Aug 31, 2023 72.55 72.92 72.44 72.58 72.17 596,500
Aug 30, 2023 72.07 72.53 71.91 72.44 72.03 557,600
Aug 29, 2023 70.56 72.04 70.49 71.98 71.57 759,500
Aug 28, 2023 70.61 70.73 70.18 70.60 70.20 439,100
Aug 25, 2023 69.88 70.44 69.15 70.11 69.71 739,200
Aug 24, 2023 71.54 71.54 69.57 69.58 69.18 535,400
Aug 23, 2023 70.07 71.04 70.05 70.88 70.48 736,400
Aug 22, 2023 70.38 70.38 69.70 69.83 69.43 501,900
Aug 21, 2023 69.29 69.99 69.09 69.88 69.48 452,200
Aug 18, 2023 68.36 69.16 68.27 68.94 68.55 1,536,400
Aug 17, 2023 69.94 70.03 68.91 69.01 68.62 584,700
Aug 16, 2023 70.29 70.62 69.77 69.79 69.39 428,700
Aug 15, 2023 70.95 71.06 70.25 70.37 69.97 599,300
Aug 14, 2023 70.19 71.06 70.08 71.06 70.65 430,300
Aug 11, 2023 70.24 70.57 70.02 70.27 69.87 1,075,200
Aug 10, 2023 70.99 71.58 70.32 70.56 70.16 610,700
Aug 9, 2023 71.23 71.36 70.32 70.45 70.05 410,600
Aug 8, 2023 71.25 71.30 70.67 71.21 70.80 411,000
Aug 7, 2023 71.36 71.58 70.97 71.58 71.17 548,300
Aug 4, 2023 71.87 72.13 70.93 71.00 70.59 517,900
Aug 3, 2023 71.19 71.73 71.08 71.40 70.99 413,600
Aug 2, 2023 72.43 72.43 71.37 71.59 71.18 532,500
Aug 1, 2023 72.96 73.13 72.71 73.02 72.60 434,500
Jul 31, 2023 73.17 73.29 72.90 73.23 72.81 1,141,700
Jul 28, 2023 72.59 73.19 72.52 73.08 72.66 436,900
Jul 27, 2023 73.26 73.40 71.72 71.87 71.46 771,400
Jul 26, 2023 72.37 72.64 71.97 72.34 71.93 517,900
Jul 25, 2023 72.13 72.75 72.13 72.51 72.10 371,900
Jul 24, 2023 72.11 72.26 71.76 72.11 71.70 378,300
Jul 21, 2023 72.54 72.54 71.84 71.88 71.47 726,100
Jul 20, 2023 73.03 73.18 71.89 72.00 71.59 889,600
Jul 19, 2023 73.64 73.80 73.18 73.40 72.98 3,526,000
Jul 18, 2023 72.76 73.61 72.41 73.40 72.98 716,300
Jul 17, 2023 72.44 72.95 72.35 72.81 72.39 627,600
Jul 14, 2023 72.16 72.81 72.12 72.24 71.83 789,000
Jul 13, 2023 71.72 72.21 71.57 72.05 71.64 625,400
Jul 12, 2023 71.18 71.43 70.82 71.16 70.75 484,100
Jul 11, 2023 70.24 70.49 69.86 70.40 70.00 455,100
Jul 10, 2023 69.96 70.13 69.56 70.08 69.68 1,104,800
Jul 7, 2023 70.30 70.75 69.99 70.01 69.61 505,100
Jul 6, 2023 70.21 70.40 69.83 70.32 69.92 534,000
Jul 5, 2023 70.49 71.01 70.49 70.81 70.41 461,700
Jul 3, 2023 70.79 70.87 70.60 70.78 70.38 370,500
Jun 30, 2023 70.43 70.93 70.35 70.76 70.36 453,600
Jun 29, 2023 69.68 69.89 69.46 69.78 69.38 597,200
Jun 28, 2023 69.35 70.03 69.27 69.69 69.29 567,700
Jun 27, 2023 68.85 69.67 68.69 69.53 69.13 1,129,900
Jun 26, 2023 69.21 69.59 68.47 68.52 68.13 724,100
Jun 23, 2023 0.13 Dividend
Jun 23, 2023 69.26 69.68 69.06 69.32 68.92 603,300
Jun 22, 2023 69.18 70.03 69.18 70.03 69.50 429,900
Jun 21, 2023 69.78 69.87 69.20 69.39 68.87 589,000
Jun 20, 2023 69.92 70.23 69.58 70.03 69.50 639,500
Jun 16, 2023 71.11 71.11 70.13 70.20 69.67 1,190,300
Jun 15, 2023 69.53 70.82 69.43 70.61 70.08 601,400
Jun 14, 2023 69.43 69.83 68.89 69.70 69.17 696,400
Jun 13, 2023 69.43 69.57 68.94 69.41 68.89 1,075,400
Jun 12, 2023 68.37 69.00 68.14 69.00 68.48 769,700
Jun 9, 2023 68.08 68.49 67.81 67.99 67.48 651,500
Jun 8, 2023 67.20 67.87 67.14 67.77 67.26 373,700
Jun 7, 2023 68.14 68.37 67.07 67.13 66.62 515,400
Jun 6, 2023 67.98 68.13 67.72 68.05 67.54 594,000
Jun 5, 2023 68.09 68.51 67.83 67.98 67.47 900,100
Jun 2, 2023 67.77 68.18 67.49 68.07 67.56 694,700
Jun 1, 2023 66.46 67.40 66.22 67.20 66.69 770,700
May 31, 2023 66.58 66.75 66.17 66.45 65.95 474,200
May 30, 2023 67.19 67.42 66.60 66.83 66.32 696,900
May 26, 2023 65.53 66.81 65.53 66.65 66.15 743,100
May 25, 2023 65.46 65.67 64.98 65.49 65.00 593,700
May 24, 2023 64.34 64.55 64.00 64.28 63.79 411,100
May 23, 2023 65.30 65.40 64.56 64.64 64.15 394,200
May 22, 2023 65.51 65.81 65.41 65.60 65.10 421,800
May 19, 2023 65.72 65.87 65.36 65.52 65.02 385,600
May 18, 2023 64.88 65.75 64.87 65.70 65.20 786,900
May 17, 2023 64.30 64.85 64.01 64.74 64.25 618,700
May 16, 2023 63.97 64.27 63.95 63.97 63.49 305,300
May 15, 2023 64.03 64.17 63.68 64.13 63.65 417,800
May 12, 2023 64.24 64.25 63.50 63.92 63.44 324,500
May 11, 2023 63.96 64.13 63.68 64.04 63.56 385,900
May 10, 2023 63.89 64.15 63.34 63.98 63.50 423,100
May 9, 2023 63.51 63.62 63.37 63.37 62.89 912,800
May 8, 2023 63.56 63.72 63.37 63.69 63.21 543,200
May 5, 2023 62.80 63.75 62.80 63.54 63.06 482,600
May 4, 2023 62.51 62.58 62.10 62.31 61.84 476,000
May 3, 2023 63.06 63.50 62.58 62.62 62.15 527,300
May 2, 2023 63.36 63.43 62.51 62.92 62.44 483,100
May 1, 2023 63.44 63.78 63.42 63.50 63.02 338,200
Apr 28, 2023 62.92 63.51 62.80 63.51 63.03 463,700
Apr 27, 2023 62.13 63.09 62.09 63.07 62.59 595,900
Apr 26, 2023 62.12 62.35 61.67 61.76 61.29 597,000
Apr 25, 2023 62.45 62.55 61.54 61.54 61.07 552,300
Apr 24, 2023 62.77 62.99 62.34 62.76 62.29 507,800

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.79
+3.31%
 
QLD ProShares Ultra QQQ
79.71
+3.02%
 
ITB iShares U.S. Home Construction ETF
106.11
+2.85%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.53
+2.82%
 
XHB SPDR S&P Homebuilders ETF
103.69
+2.73%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.78%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.33
+2.78%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.53
+2.57%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.23
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.76
+2.54%
 
BLOK Amplify Transformational Data Sharing ETF
32.96
+2.42%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.93
+2.34%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.31
+2.33%
 
XMMO Invesco S&P MidCap Momentum ETF
110.21
+2.31%
 
SMH VanEck Semiconductor ETF
207.64
+2.28%
 
CNRG SPDR Kensho Clean Power ETF
58.65
+2.22%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.25
+2.20%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.82
+2.20%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.14%
 
PSI Invesco Semiconductors ETF
52.04
+2.26%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.24
+2.11%
 
XSD SPDR S&P Semiconductor ETF
210.97
+2.11%
 
EWD iShares MSCI Sweden ETF
39.53
+2.04%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.74
+2.07%
 
SOXX iShares Semiconductor ETF
205.70
+2.00%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.22
+1.86%
 
PHO Invesco Water Resources ETF
65.00
+2.03%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.31
+1.97%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.06
+2.08%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.72
+1.99%
 
FIW First Trust Water ETF
100.20
+1.98%
 
FXL First Trust Technology AlphaDEX Fund
126.98
+1.92%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.66
+1.96%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.47
+1.96%
 
QGRO American Century U.S. Quality Growth ETF
81.00
+1.96%
 
IGM iShares Expanded Tech Sector ETF
82.42
+1.90%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.28
+1.86%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.21
+1.85%
 
IJR iShares Core S&P Small-Cap ETF
105.99
+1.81%
 
PSC Principal U.S. Small-Cap ETF
47.39
+1.87%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.94
+1.86%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.82%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.36
+1.80%
 
IYW iShares U.S. Technology ETF
128.52
+1.81%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.85
+1.82%
 
XAR SPDR S&P Aerospace & Defense ETF
135.28
+1.81%
 
PSET Principal Quality ETF
64.41
+1.80%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.81
+1.78%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.58
+1.78%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+1.78%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.13
+1.76%
 
CQQQ Invesco China Technology ETF
31.92
+1.72%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.48
+1.74%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.39
+1.73%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.39
+1.70%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.58
+1.69%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.68
+1.69%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
 
ISMD Inspire Small/Mid Cap ETF
34.18
+1.68%
 
SPHB Invesco S&P 500 High Beta ETF
82.15
+1.62%
 
SPMO Invesco S&P 500 Momentum ETF
76.97
+1.70%
 
IXN iShares Global Tech ETF
70.53
+1.66%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.08
+1.65%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
 
VUG Vanguard Growth Index Fund ETF Shares
331.00
+1.66%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.44
+1.64%
 
NUSC Nuveen ESG Small-Cap ETF
39.30
+1.65%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.48
+1.62%
 
SMMD iShares Russell 2500 ETF
62.02
+1.62%
 
GDX VanEck Gold Miners ETF
33.04
+1.55%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.85
+1.68%
 
SECT Main Sector Rotation ETF
48.57
+1.60%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
 
MGK Vanguard Mega Cap Growth Index Fund
274.89
+1.63%
 
ILCG iShares Morningstar Growth ETF
72.53
+1.60%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.52
+1.63%
 
IVW iShares S&P 500 Growth ETF
81.41
+1.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.03
+1.57%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.00
+1.58%
 
BFOR Barron's 400 ETF
65.36
+1.56%
 
IUSG iShares Core S&P U.S. Growth ETF
112.91
+1.60%
 
THD iShares MSCI Thailand ETF
57.90
+1.54%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.43
+1.53%
 
XTL SPDR S&P Telecom ETF
68.79
+1.53%
 
QQQ Invesco QQQ Trust
425.15
+1.51%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
 
IHI iShares U.S. Medical Devices ETF
55.51
+1.47%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.44
+1.49%
 
FYT First Trust Small Cap Value AlphaDEX Fund
52.31
+1.51%
 
IWF iShares Russell 1000 Growth ETF
324.12
+1.51%
 
PEXL Pacer US Export Leaders ETF
47.18
+1.49%
 
XLI Industrial Select Sector SPDR Fund
123.09
+1.40%
 
IWY iShares Russell Top 200 Growth ETF
188.09
+1.52%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.41
+1.47%
 
XMHQ Invesco S&P MidCap Quality ETF
104.98
+1.39%