VOO - Vanguard S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----215.000.200.00--0
-----225.000.250.00--1
-----235.000.250.00-400
30.600.00--0240.001.100.00-250
-----245.000.250.00-50
-----250.000.050.00-20
-----255.000.030.00-60
18.660.00-20260.000.010.00-80
19.000.00-10265.000.050.00-10
14.200.00-10270.000.02-0.13-86.67%70
11.00+2.20+25.00%140275.000.01-0.03-75.00%20
6.08+1.75+40.42%770280.000.05-0.05-50.00%30
1.20+1.00+500.00%480285.000.05-1.45-96.67%60
0.05+0.02+66.67%10290.007.000.00-10
-----295.0012.830.00--0
-----320.0035.700.00---
0.280.00--0330.00-----
0.260.00--0335.00-----