Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
361.52-2.66 (-0.73%)
At close: 04:00PM EST
361.00 -0.52 (-0.14%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----230.000.46-0.16-25.81%11
-----260.000.85+0.85-100
-----270.001.900.00-11
-----280.002.450.00-11
-----295.003.000.00--2
-----310.006.300.00--1
-----315.005.200.00-11
-----320.005.850.00-11
-----325.007.000.00--2
-----330.006.600.00-12
-----335.007.340.00-12
-----340.008.200.00-14
-----345.006.71+6.71-10
38.800.00-44350.008.60-0.50-5.49%-7
-----355.0011.240.00-3030
35.430.00--1360.0010.50-2.99-22.16%18
26.600.00--9365.0010.83+10.83-10
28.450.00-14370.00-----
21.900.00-44375.0016.300.00-118
26.10+5.80+28.57%311380.0016.28-3.82-19.00%212
22.25+3.48+18.54%211385.0018.05-3.45-16.05%57
17.57+1.39+8.59%612390.0018.95+18.95-20
17.33+6.73+63.49%212395.0027.400.00--3
14.38+4.28+42.38%215400.00-----
11.37+1.77+18.44%114405.00-----
6.900.00-439410.00-----
8.45+2.35+38.52%422415.00-----
5.30+0.63+13.49%195420.00-----
4.00+0.99+32.89%1113425.00-----
1.460.00--1430.00-----
1.900.00-2424435.00-----
-----440.0052.30+52.30-20
1.110.00-12445.00-----
1.14+0.19+20.00%516450.00-----
Advertisement
Advertisement