Advertisement
Advertisement
U.S. markets open in 5 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
367.34-6.66 (-1.78%)
At close: 04:00PM EST
368.01 +0.67 (+0.18%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO230120C002600002021-11-10 6:55AM EST2023-01-20153.50172.00177.000.00-12265.98%
VOO230421C002600002022-09-08 1:05PM EST2023-04-21112.6080.8084.500.00-250.00%
VOO230616C002600002022-06-27 10:10AM EST2023-06-16108.70112.40114.800.00--1544.90%
VOO240119C002600002022-10-11 9:06AM EST2024-01-1988.520.000.000.00-10490.00%
VOO240621C002600002022-09-12 8:46AM EST2024-06-21132.4592.0097.000.00-4270.00%
VOO250117C002600002022-10-26 11:11AM EST2025-01-17122.50131.00136.000.00-1039.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216P002600002022-11-23 2:16PM EST2022-12-160.100.000.000.00-1050.00%
VOO230120P002600002022-11-18 1:45PM EST2023-01-200.300.000.000.00-4025.00%
VOO230421P002600002022-11-02 11:16AM EST2023-04-212.951.252.250.00-11838.31%
VOO230616P002600002022-10-28 9:44AM EST2023-06-164.502.402.950.00-1034.45%
VOO240119P002600002022-11-14 10:30AM EST2024-01-197.360.000.000.00-206.25%
VOO250117P002600002022-11-29 10:15AM EST2025-01-1712.000.000.000.00--06.25%
Advertisement
Advertisement