Advertisement
Advertisement
U.S. markets open in 6 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
367.34-6.66 (-1.78%)
At close: 04:00PM EST
368.01 +0.67 (+0.18%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:320.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216C003200002022-11-30 1:30PM EST2022-12-1644.200.000.000.00-200.00%
VOO230120C003200002022-11-29 1:32PM EST2023-01-2044.600.000.000.00-100.00%
VOO230421C003200002022-12-01 10:58AM EST2023-04-2162.590.000.000.00-1100.00%
VOO230616C003200002022-11-02 11:29AM EST2023-06-1651.0265.5067.000.00-20010339.12%
VOO240119C003200002022-11-14 11:28AM EST2024-01-1972.790.000.000.00-100.00%
VOO240621C003200002022-08-26 2:39PM EST2024-06-2186.5060.3065.000.00-1121.53%
VOO250117C003200002022-11-10 10:53AM EST2025-01-1781.900.000.000.00-200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216P003200002022-11-29 3:23PM EST2022-12-160.270.000.000.00-1012.50%
VOO230120P003200002022-12-05 2:22PM EST2023-01-201.110.000.000.00-306.25%
VOO230421P003200002022-12-05 3:29PM EST2023-04-216.090.000.000.00-506.25%
VOO230616P003200002022-12-02 9:30AM EST2023-06-168.380.000.000.00-103.13%
VOO230721P003200002022-12-02 10:28AM EST2023-07-219.400.000.000.00-103.13%
VOO240119P003200002022-11-03 10:12AM EST2024-01-1924.8514.2015.700.00-14123.71%
VOO240621P003200002022-11-30 2:02PM EST2024-06-2120.100.000.000.00-103.13%
VOO250117P003200002022-11-03 10:12AM EST2025-01-1730.3220.9024.500.00--122.28%
Advertisement
Advertisement