Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
374.49+11.18 (+3.08%)
At close: 04:00PM EST
375.00 +0.51 (+0.14%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:355.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO230120C003550002022-08-10 1:22PM EST2023-01-2043.5444.7045.30+1.94+4.66%136963.36%
VOO230616C003550002022-07-25 2:07PM EST2023-06-1638.8555.1057.800.00--144.44%
VOO240119C003550002021-11-10 6:55AM EST2024-01-1974.4098.50103.500.00--559.59%
VOO240621C003550002022-08-10 1:43PM EST2024-06-2171.0071.7075.00+18.40+34.98%-335.95%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216P003550002022-08-04 9:59AM EST2022-12-1611.248.909.300.00-303056.20%
VOO230120P003550002022-08-11 8:43AM EST2023-01-2010.9511.1011.70-3.15-22.34%713336.72%
VOO230616P003550002022-07-26 2:26PM EST2023-06-1628.5018.3019.600.00--126.45%
VOO240119P003550002022-07-19 11:02AM EST2024-01-1935.1524.6028.100.00--623.95%
Advertisement
Advertisement