Advertisement
Advertisement
U.S. Markets open in 5 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
367.34-6.66 (-1.78%)
At close: 04:00PM EST
368.15 +0.81 (+0.22%)
Pre-Market: 04:07AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216C003600002022-08-03 2:28PM EST2022-12-1635.4338.3039.300.00--1139.33%
VOO230120C003600002022-08-01 9:17AM EST2023-01-2035.7040.8041.400.00-113672.65%
VOO230616C003600002022-07-29 11:28AM EST2023-06-1644.5051.8053.700.00--4647.57%
VOO240119C003600002022-07-25 2:34PM EST2024-01-1946.0061.9065.000.00-11940.13%
VOO240621C003600002022-08-10 10:16AM EST2024-06-2166.7067.5071.40+66.70--637.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216P003600002022-08-10 9:04AM EST2022-12-1610.509.9010.40-2.99-22.16%1853.64%
VOO230120P003600002022-08-08 9:23AM EST2023-01-2013.7912.3012.800.00-211231.49%
VOO230616P003600002022-07-29 9:02AM EST2023-06-1623.0018.6022.300.00--1324.50%
VOO240119P003600002021-12-13 12:14AM EST2024-01-1933.5025.5030.500.00--722.21%
VOO240621P003600002022-07-18 9:23AM EST2024-06-2141.7530.3033.800.00--020.79%
Advertisement
Advertisement