Advertisement
Advertisement
U.S. markets open in 5 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
367.34-6.66 (-1.78%)
At close: 04:00PM EST
368.01 +0.67 (+0.18%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:400.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216C004000002022-12-05 11:55AM EST2022-12-160.100.000.000.00-5012.50%
VOO230120C004000002022-12-05 2:28PM EST2023-01-200.750.000.000.00-306.25%
VOO230421C004000002022-12-05 9:49AM EST2023-04-217.680.000.000.00-203.13%
VOO230616C004000002022-12-01 2:51PM EST2023-06-1614.050.000.000.00-303.13%
VOO230721C004000002022-11-30 3:58PM EST2023-07-2116.000.000.000.00--03.13%
VOO240119C004000002022-11-23 3:34PM EST2024-01-1924.780.000.000.00-301.56%
VOO240621C004000002022-10-28 11:24AM EST2024-06-2131.0033.7036.100.00-1026.81%
VOO250117C004000002022-11-30 11:22AM EST2025-01-1739.930.000.000.00-401.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216P004000002022-10-06 8:32AM EST2022-12-1654.0053.6055.900.00-20136.24%
VOO230120P004000002022-12-02 3:36PM EST2023-01-2028.000.000.000.00-100.00%
VOO230421P004000002022-11-14 1:09PM EST2023-04-2138.900.000.000.00-200.00%
VOO230616P004000002022-10-25 9:15AM EST2023-06-1654.5036.8038.200.00-12415.44%
VOO230721P004000002022-11-28 12:05PM EST2023-07-2140.500.000.000.00--00.00%
VOO240119P004000002022-11-11 3:54PM EST2024-01-1948.500.000.000.00-100.00%
VOO240621P004000002022-06-27 11:57AM EST2024-06-2160.3052.8056.600.00--120.09%
Advertisement
Advertisement