Advertisement
Advertisement
U.S. Markets open in 6 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
362.03-5.31 (-1.45%)
At close: 04:00PM EST
362.20 +0.17 (+0.05%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:415.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216C004150002022-08-11 9:15AM EST2022-12-168.456.907.60+2.35+38.52%42299.38%
VOO230120C004150002022-08-11 10:02AM EST2023-01-2010.209.109.50+2.80+37.84%48152.01%
VOO230616C004150002022-08-11 9:21AM EST2023-06-1621.3119.5021.60+10.91+104.90%1738.42%
VOO240119C004150002022-08-11 11:18AM EST2024-01-1931.1030.7032.90+3.10+11.07%15039933.99%
VOO240621C004150002022-07-14 2:50PM EST2024-06-2119.4037.4040.500.00--133.26%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO230120P004150002022-07-13 8:49AM EST2023-01-2069.3535.4036.100.00-290.00%
VOO240119P004150002022-08-10 11:35AM EST2024-01-1950.1048.2050.40+50.10-480.00%
Advertisement
Advertisement