Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
374.49+11.18 (+3.08%)
At close: 04:00PM EST
375.28 +0.79 (+0.21%)
After hours: 06:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:430.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO221216C004300002022-11-14 1:37PM EST2022-12-160.100.001.350.00-22344.95%
VOO230120C004300002022-11-30 3:36PM EST2023-01-200.100.050.55+0.05+100.00%213921.20%
VOO230421C004300002022-11-30 3:32PM EST2023-04-211.952.002.40+0.42+27.45%11,05318.00%
VOO230616C004300002022-11-22 10:47AM EST2023-06-163.704.505.200.00-110419.52%
VOO230721C004300002022-11-30 3:14PM EST2023-07-215.405.506.50+0.70+14.89%1119.55%
VOO240119C004300002022-11-30 11:42AM EST2024-01-1912.1013.0018.00-1.90-13.57%8526223.28%
VOO240621C004300002022-11-10 3:47PM EST2024-06-2121.0022.0024.900.00-1323.85%
VOO250117C004300002022-10-19 9:27AM EST2025-01-1722.200.000.000.00-131.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOO230120P004300002022-10-10 9:18AM EST2023-01-2097.700.000.000.00-1700.00%
VOO230616P004300002022-10-28 2:13PM EST2023-06-1673.4260.7062.100.00-1121.34%
VOO240119P004300002022-02-25 2:28PM EST2024-01-1957.9646.0051.000.00-110.00%
Advertisement
Advertisement