NYSEArca - Delayed Quote USD

Vanguard S&P 500 ETF (VOO)

455.10 -3.84 (-0.84%)
At close: 4:00 PM EDT
455.10 0.00 (0.00%)
After hours: 6:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOO240419C00520000 3/8/2024 5:44 PM 2024-04-19 0.10 0.00 0.75 0.00 0.00% 10 10 133.89%
VOO240517C00520000 4/3/2024 7:45 PM 2024-05-17 0.25 0.00 0.75 0.00 0.00% 3 5 28.22%
VOO240621C00520000 4/15/2024 5:47 PM 2024-06-21 0.25 0.00 0.75 0.00 0.00% 1 47 18.99%
VOO240719C00520000 4/17/2024 2:23 PM 2024-07-19 0.50 0.15 0.75 0.00 0.00% 4 53 15.85%
VOO241018C00520000 4/1/2024 3:44 PM 2024-10-18 7.37 1.70 3.00 0.00 0.00% 1 7 15.64%
VOO250117C00520000 4/19/2024 7:47 PM 2025-01-17 6.02 5.80 6.40 -0.98 -14.00% 2 84 16.34%
VOO251219C00520000 4/18/2024 1:34 PM 2025-12-19 26.29 22.10 24.70 0.00 0.00% 1 3 20.23%
VOO260116C00520000 3/1/2024 6:48 PM 2026-01-16 29.58 35.00 40.00 0.00 0.00% 5 7 26.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOO240419P00520000 4/1/2024 7:57 PM 2024-04-19 39.80 63.90 66.60 0.00 0.00% - 0 132.42%
VOO240621P00520000 3/20/2024 7:30 PM 2024-06-21 41.00 63.90 66.60 0.00 0.00% 1 0 22.78%
VOO240719P00520000 3/22/2024 4:52 PM 2024-07-19 40.70 63.00 66.80 0.00 0.00% 93 0 19.54%
VOO250117P00520000 2/26/2024 6:01 PM 2025-01-17 54.00 38.00 42.50 0.00 0.00% 1 0 0.00%
VOO251219P00520000 1/19/2024 5:38 PM 2025-12-19 79.00 59.00 64.00 0.00 0.00% 1 1 0.00%
VOO260116P00520000 1/18/2024 2:50 PM 2026-01-16 84.60 59.50 64.00 0.00 0.00% 1 0 0.00%

Related Tickers