VOQP - VioQuest Pharmaceuticals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20190.01000.01000.01000.01000.0100-
Jun 14, 20190.01000.01000.01000.01000.0100-
Jun 13, 20190.01000.01000.01000.01000.0100-
Jun 12, 20190.01000.01000.01000.01000.0100-
Jun 11, 20190.01000.01000.01000.01000.0100-
Jun 10, 20190.01000.01000.01000.01000.0100100
Jun 07, 20190.01000.01000.01000.01000.010010,000
Jun 06, 20190.01500.01500.01500.01500.0150-
Jun 05, 20190.01500.01500.01500.01500.0150-
Jun 04, 20190.01500.01500.01500.01500.0150-
Jun 03, 20190.01500.01500.01500.01500.0150-
May 31, 20190.01500.01500.01500.01500.0150-
May 30, 20190.01500.01500.01500.01500.01509,300
May 29, 20190.00200.00200.00200.00200.0020-
May 28, 20190.00200.00200.00200.00200.0020-
May 24, 20190.00200.00200.00200.00200.0020-
May 23, 20190.00200.00200.00200.00200.0020-
May 22, 20190.00200.00200.00200.00200.0020-
May 21, 20190.00200.00200.00200.00200.0020-
May 20, 20190.00200.00200.00200.00200.00203,000
May 17, 20190.00200.00200.00200.00200.0020-
May 16, 20190.00200.00200.00200.00200.0020-
May 15, 20190.00200.00200.00200.00200.0020-
May 14, 20190.00200.00200.00200.00200.00201,500
May 13, 20190.01500.01500.01500.01500.0150100
May 10, 20190.01500.01500.01500.01500.0150-
May 09, 20190.01500.01500.01500.01500.0150-
May 08, 20190.01500.01500.01500.01500.015010,000
May 07, 20190.01000.01000.01000.01000.0100-
May 06, 20190.01000.01000.01000.01000.0100-
May 03, 20190.01000.01000.01000.01000.0100-
May 02, 20190.01000.01000.01000.01000.01005,000
May 01, 20190.01000.01000.01000.01000.0100-
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01000.01000.01000.01000.0100-
Apr 26, 20190.01000.01000.01000.01000.0100100
Apr 25, 20190.01000.01000.01000.01000.0100-
Apr 24, 20190.01000.01000.01000.01000.0100-
Apr 23, 20190.01000.01000.01000.01000.010010,000
Apr 22, 20190.01300.01300.01300.01300.0130-
Apr 18, 20190.01300.01300.01300.01300.01303,000
Apr 17, 20190.01500.02000.01500.01700.017017,000
Apr 16, 20190.00800.01500.00800.01500.0150151,400
Apr 15, 20190.00600.00600.00600.00600.0060100
Apr 12, 20190.00600.00600.00600.00600.0060-
Apr 11, 20190.00600.00600.00600.00600.0060-
Apr 10, 20190.00600.00600.00600.00600.0060-
Apr 09, 20190.00600.00600.00600.00600.006020,000
Apr 08, 20190.00800.00800.00800.00800.0080-
Apr 05, 20190.00800.00800.00800.00800.0080-
Apr 04, 20190.00800.00800.00800.00800.0080100
Apr 03, 20190.00800.00800.00800.00800.0080-
Apr 02, 20190.00800.00800.00800.00800.0080-
Apr 01, 20190.00800.00800.00800.00800.0080-
Mar 29, 20190.00800.00800.00800.00800.0080-
Mar 28, 20190.00800.00800.00800.00800.0080-
Mar 27, 20190.01000.01000.00500.00800.0080210,000
Mar 26, 20190.01100.01100.01100.01100.0110-
Mar 25, 20190.01100.01100.01100.01100.0110-
Mar 22, 20190.01100.01100.01100.01100.0110-
Mar 21, 20190.01100.01100.01100.01100.0110-
Mar 20, 20190.01100.01100.01100.01100.0110-
Mar 19, 20190.01100.01100.01100.01100.01102,000
Mar 18, 20190.01300.01300.01300.01300.0130-
Mar 15, 20190.01300.01300.01300.01300.013010,000
Mar 14, 20190.01300.01300.01300.01300.0130-
Mar 13, 20190.01300.01300.01300.01300.013022,000
Mar 12, 20190.01300.01300.01300.01300.0130100
Mar 11, 20190.01300.01300.01300.01300.0130-
Mar 08, 20190.01300.01300.01300.01300.01301,000
Mar 07, 20190.01900.01900.01900.01900.01902,600
Mar 06, 20190.01500.01500.01500.01500.0150-
Mar 05, 20190.01500.01500.01500.01500.0150-
Mar 04, 20190.01500.01500.01500.01500.0150-
Mar 01, 20190.01500.01500.01500.01500.0150-
Feb 28, 20190.01500.01500.01500.01500.0150-
Feb 27, 20190.01500.01500.01500.01500.0150-
Feb 26, 20190.01500.01500.01500.01500.0150-
Feb 25, 20190.01500.01500.01500.01500.0150-
Feb 22, 20190.01500.01500.01500.01500.0150-
Feb 21, 20190.02000.03000.01500.01500.015065,000
Feb 20, 20190.00400.00400.00400.00400.0040-
Feb 19, 20190.00100.26500.00100.00400.004020,300
Feb 15, 20190.00200.00200.00200.00200.0020-
Feb 14, 20190.00200.00200.00200.00200.0020-
Feb 13, 20190.00200.00200.00200.00200.0020-
Feb 12, 20190.00200.00200.00200.00200.0020-
Feb 11, 20190.00200.00200.00200.00200.0020-
Feb 08, 20190.00200.00200.00200.00200.0020-
Feb 07, 20190.00200.00200.00200.00200.0020-
Feb 06, 20190.00200.00200.00200.00200.0020-
Feb 05, 20190.00200.00200.00200.00200.0020-
Feb 04, 20190.00200.00200.00200.00200.0020-
Feb 01, 20190.00200.00200.00200.00200.0020-
Jan 31, 20190.00200.00200.00200.00200.0020-
Jan 30, 20190.00200.00200.00200.00200.0020-
Jan 29, 20190.00200.00200.00200.00200.0020-
Jan 28, 20190.00200.00200.00200.00200.0020-
Jan 25, 20190.00200.00200.00200.00200.0020-
Jan 24, 20190.00200.00200.00200.00200.0020-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...