Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Mid-Cap Growth Index Fund (VOT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.25+3.99 (+1.95%)
At close: 04:00PM EDT
208.25 +0.08 (+0.04%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT220819C001730002022-08-05 3:16PM EDT173.0027.2230.5033.500.00--00.00%
VOT220819C001750002022-07-05 9:41AM EDT175.008.2023.7027.000.00--10.00%
VOT220819C001800002022-07-21 1:15PM EDT180.0012.6523.5025.900.00--60.00%
VOT220819C001850002022-07-20 1:44PM EDT185.007.5018.2021.200.00--2330.00%
VOT220819C001900002022-07-29 1:16PM EDT190.008.0014.3016.700.00--350.00%
VOT220819C001950002022-08-10 1:51PM EDT195.0010.909.8011.00+5.26+93.26%-170.00%
VOT220819C002000002022-07-27 3:55PM EDT200.001.205.606.900.00--30.00%
VOT220819C002050002022-08-05 10:16AM EDT205.002.002.453.400.00--710.18%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT220819P001500002022-08-05 1:12PM EDT150.000.050.000.700.00--2135.55%
VOT220819P001710002022-07-06 3:17PM EDT171.004.340.004.800.00--1141.36%
VOT220819P001850002022-07-29 10:46AM EDT185.001.500.000.700.00--158.15%
VOT220819P001950002022-08-11 12:18PM EDT195.000.050.150.85-1.20-96.00%1347.02%
VOT220819P002000002022-08-11 12:27PM EDT200.001.150.751.75+1.15-10045.85%
Advertisement
Advertisement