VOT - Vanguard Mid-Cap Growth Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT191220C001370002019-10-23 12:32PM EST137.0013.3016.4018.000.00-10100.00%
VOT191220C001470002019-12-03 9:36AM EST147.006.507.409.800.00-15551.51%
VOT191220C001480002019-09-20 9:40AM EST148.006.384.605.300.00-110.00%
VOT191220C001490002019-12-02 9:32AM EST149.007.005.407.800.00-1143.82%
VOT191220C001500002019-11-18 12:03AM EST150.002.954.306.900.00--141.53%
VOT191220C001510002019-11-22 3:20PM EST151.004.214.105.900.00-1637.40%
VOT191220C001540002019-12-04 3:38PM EST154.002.271.602.800.00-108122.61%
VOT191220C001550002019-12-12 2:30PM EST155.001.451.052.250.00-1523.29%
VOT191220C001560002019-11-20 9:47AM EST156.001.430.201.350.00-2818.46%
VOT191220C001570002019-12-04 11:51AM EST157.000.550.201.450.00-41725.17%
VOT191220C001580002019-11-21 12:10PM EST158.000.350.000.850.00--121.80%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT191220P001370002019-10-23 12:31PM EST137.000.800.000.650.00--364.94%
VOT191220P001390002019-10-25 12:06PM EST139.000.750.000.750.00-1161.04%
VOT191220P001410002019-08-01 12:38PM EST141.002.503.003.700.00--6116.60%
VOT191220P001450002019-09-20 9:31AM EST145.002.551.301.650.00-1167.19%
VOT191220P001470002019-11-18 10:13AM EST147.000.500.000.350.00--235.94%
VOT191220P001490002019-06-25 8:37AM EST149.005.902.753.800.00--577.83%
VOT191220P001500002019-11-22 2:01PM EST150.000.800.001.000.00-2239.01%
VOT191220P001510002019-11-22 10:33AM EST151.001.350.000.700.00-1229.96%
VOT191220P001530002019-12-02 9:48AM EST153.001.150.050.800.00-7823.56%