U.S. Markets closed

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
219.50-1.15 (-0.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT210618C001770002020-11-03 2:29PM EDT177.0016.860.000.000.00--00.00%
VOT210618C001820002020-10-30 9:44AM EDT182.0013.670.000.000.00-200.00%
VOT210618C001940002020-10-20 11:52AM EDT194.0012.000.000.000.00-2600.00%
VOT210618C001950002020-11-06 4:55PM EDT195.0013.200.000.000.00-300.00%
PutsforJune 18, 2021