VOX - Vanguard Telecommunication Services Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOX180518C000800002018-04-06 11:50PM EDT80.005.904.007.100.00-440.00%
VOX180518C000860002018-03-23 11:57PM EDT86.005.000.005.000.00-6647.83%
VOX180518C000870002018-04-10 1:55PM EDT87.001.300.401.900.00-101119.73%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOX180518P000810002018-03-28 9:37AM EDT81.001.550.801.850.00-101047.31%