VOX - Vanguard Communication Services Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOX190719C000700002019-06-17 12:02AM EDT70.0012.9018.7021.700.00-11433.01%
VOX190719C000760002019-06-07 10:58AM EDT76.008.7011.8013.600.00-3649265.04%
VOX190719C000780002019-06-17 12:02AM EDT78.006.5011.7013.800.00-11331.74%
VOX190719C000790002019-06-03 12:08AM EDT79.006.568.3011.400.00--0285.74%
VOX190719C000800002019-07-16 2:24PM EDT80.0010.507.3010.300.00-10259.38%
VOX190719C000810002019-06-20 11:45AM EDT81.005.506.309.300.00-20240.92%
VOX190719C000820002019-07-12 9:56AM EDT82.008.025.308.300.00-30222.27%
VOX190719C000850002019-05-31 12:02PM EDT85.002.201.554.100.00-22877.15%
VOX190719C000860002019-07-15 12:14PM EDT86.004.271.554.100.00-10131.74%
VOX190719C000870002019-06-07 11:13AM EDT87.001.951.602.350.00-1365.23%
VOX190719C000880002019-07-17 2:14PM EDT88.001.750.002.250.00-3096.78%
VOX190719C000900002019-06-20 10:34AM EDT90.000.300.001.250.00-1058.98%
VOX190719C000920002019-06-07 10:58AM EDT92.000.850.000.500.00--165.33%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOX190719P000700002019-06-07 10:58AM EDT70.000.250.000.500.00-1010279.69%
VOX190719P000810002019-07-16 3:27PM EDT81.000.050.000.650.00-30142.38%
VOX190719P000830002019-05-22 11:19AM EDT83.000.950.150.850.00--3131.45%
VOX190719P000840002019-07-02 12:20PM EDT84.000.200.000.650.00-4099.80%
VOX190719P000850002019-06-07 10:30AM EDT85.002.300.050.700.00-1189.65%