VOX - Vanguard Communication Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOX181019C000790002018-09-13 9:38AM EDT79.006.901.005.90+1.70+24.64%10087.50%
VOX181019C000820002018-06-01 12:10PM EDT82.002.360.005.000.00-20128.37%
VOX181019C000830002018-06-08 3:58PM EDT83.003.000.005.000.00-1162.70%
VOX181019C000840002018-09-04 11:36AM EDT84.002.980.005.00+0.32+10.74%2280.42%
VOX181019C000850002018-09-13 2:15PM EDT85.001.500.005.00-1.70-113.33%1395.61%
VOX181019C000860002018-09-24 10:46AM EDT86.000.350.005.000.00-59109.28%
VOX181019C000870002018-10-01 3:18PM EDT87.002.000.000.800.00-11361.62%
VOX181019C000880002018-08-03 9:34AM EDT88.000.400.054.700.00-15129.39%
VOX181019C000890002018-09-21 11:58PM EDT89.003.210.001.000.00-1167.09%
VOX181019C000900002018-10-16 1:46PM EDT90.000.750.000.000.00-2025.00%
VOX181019C000910002018-07-13 3:31PM EDT91.000.400.005.000.00-23165.72%
VOX181019C000920002018-04-20 11:44PM EDT92.001.490.005.000.00-11175.49%
VOX181019C000930002018-08-29 9:30AM EDT93.000.050.005.00-0.05-100.00%11184.96%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOX181019P000790002018-08-06 12:44PM EDT79.000.500.105.000.00-12158.40%
VOX181019P000830002018-06-20 9:30AM EDT83.001.400.005.000.00-914100.05%
VOX181019P000850002018-09-20 1:49PM EDT85.000.550.505.400.00-1981.10%
VOX181019P000860002018-09-07 11:48PM EDT86.001.951.506.400.00-5594.53%
VOX181019P000870002018-10-05 12:10PM EDT87.002.502.507.40-3.00-120.00%30106.89%