VOX - Vanguard Communication Services Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOX200221C000880002020-01-21 10:03AM EST88.0010.509.0014.000.00--271.02%
VOX200221C001010002020-01-22 12:12PM EST101.000.500.200.55+0.10+25.00%81112.48%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOX200221P000900002020-01-16 9:31AM EST90.000.200.000.450.00-32028.17%
VOX200221P000930002020-01-10 10:44AM EST93.000.550.000.350.00-202019.17%
VOX200221P000950002020-01-15 1:54PM EST95.000.650.000.750.00-206519.39%
VOX200221P000970002020-01-16 12:25PM EST97.000.900.401.000.00-404015.72%
VOX200221P000990002020-01-21 12:10AM EST99.001.370.951.900.00--115.85%